Enstar Group Ltd Pref Series D (ESGRP) Historical Stock Data

25.41 ↓0.03 (-0.12%)
As of July 15, 2024, 1:00pm EST.

Historical Data

In the past 30 trading days, ESGRP is down -0.09% a day on average. There have been 18 days where Enstar Group Ltd Pref Series D closed green and 12 days where ESGRP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1925.4725.41↓$0.06 (-0.24%)25.4125.4728.43K
2024-07-1825.4325.44↑$0.01 (0.04%)25.4025.506.32K
2024-07-1725.4325.41↓$0.02 (-0.08%)25.4125.485.84K
2024-07-1625.4725.41↓$0.06 (-0.24%)25.4025.477.07K
2024-07-1525.4525.35↓$0.10 (-0.39%)25.3525.478.79K
2024-07-1225.4525.44↓$0.01 (-0.04%)25.3825.4510.08K
2024-07-1125.2825.35↑$0.07 (0.28%)25.2225.4117.57K
2024-07-1025.1525.16↑$0.01 (0.04%)25.0225.1615.33K
2024-07-0925.1325.14↑$0.01 (0.04%)25.1325.1514.57K
2024-07-0825.0525.09↑$0.04 (0.16%)25.0525.2512.05K
2024-07-0525.2025.20↑$0.00 (0.00%)25.1025.207.87K
2024-07-0325.1625.20↑$0.04 (0.16%)25.0125.238.34K
2024-07-0225.1925.02↓$0.17 (-0.67%)25.0125.1915.53K
2024-07-0125.0725.14↑$0.07 (0.28%)25.0225.1919.38K
2024-06-2825.1725.05↓$0.12 (-0.48%)24.9325.1728.21K
2024-06-2725.0325.18↑$0.15 (0.60%)25.0325.1811.52K
2024-06-2625.0725.09↑$0.02 (0.08%)25.0125.1214.15K
2024-06-2524.9125.08↑$0.17 (0.68%)24.8225.0813.12K
2024-06-2424.7624.88↑$0.12 (0.48%)24.7624.9614.48K
2024-06-2124.7224.74↑$0.02 (0.08%)24.7224.88114.46K
2024-06-2024.7124.78↑$0.07 (0.28%)24.7124.8331.68K
2024-06-1824.7124.71↑$0.00 (0.00%)24.6724.7850.78K
2024-06-1724.6324.63↑$0.00 (0.00%)24.5624.7633.97K
2024-06-1425.0524.55↓$0.50 (-2.00%)24.4525.2132.80K
2024-06-1325.2225.02↓$0.20 (-0.79%)25.0225.2212.01K
2024-06-1225.2225.03↓$0.19 (-0.75%)25.0325.286.57K
2024-06-1125.0425.03↓$0.01 (-0.04%)25.0125.1616.54K
2024-06-1025.0025.00↑$0.00 (0.00%)25.0025.027.64K
2024-06-0725.1125.02↓$0.09 (-0.36%)25.0125.2411.48K
2024-06-0625.1125.12↑$0.01 (0.04%)25.1125.3514.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ESGRP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report