Enstar Group Limited (ESGRO) Historical Stock Data

19.21 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESGRO is down -0.19% a day on average. There have been 16 days where Enstar Group Limited closed green and 14 days where ESGRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-11	19.45	19.21	↓$0.24 (-1.23%)	19.11	19.45	109.88K
2025-07-10	19.32	19.46	↑$0.14 (0.72%)	19.24	19.49	69.82K
2025-07-09	19.15	19.38	↑$0.23 (1.20%)	19.15	19.49	140.46K
2025-07-08	19.19	19.15	↓$0.04 (-0.19%)	19.11	19.28	40.75K
2025-07-07	19.17	19.17	↑$0.00 (0.00%)	19.17	19.28	64.04K
2025-07-03	19.45	19.25	↓$0.20 (-1.03%)	19.24	19.45	24.39K
2025-07-02	20.08	19.55	↓$0.53 (-2.64%)	18.22	20.12	214.30K
2025-07-01	20.54	20.54	↑$0.00 (0.00%)	20.54	20.54	826
2025-06-30	20.10	20.50	↑$0.40 (1.99%)	20.03	20.58	22.89K
2025-06-27	20.30	20.05	↓$0.25 (-1.23%)	20.05	20.30	1.78K
2025-06-26	20.35	20.10	↓$0.25 (-1.21%)	19.99	20.35	2.74K
2025-06-25	20.27	20.11	↓$0.16 (-0.79%)	20.02	20.27	2.25K
2025-06-24	20.00	20.14	↑$0.14 (0.72%)	20.00	20.17	4.12K
2025-06-23	20.00	20.01	↑$0.01 (0.05%)	19.91	20.01	6.10K
2025-06-20	19.93	20.07	↑$0.14 (0.71%)	19.93	20.17	7.62K
2025-06-18	19.91	19.91	↑$0.00 (0.00%)	19.91	20.04	6.51K
2025-06-17	20.03	19.90	↓$0.13 (-0.65%)	19.90	20.04	2.31K
2025-06-16	19.91	20.13	↑$0.22 (1.10%)	19.91	20.19	3.26K
2025-06-13	20.19	19.95	↓$0.24 (-1.18%)	19.95	20.19	6.01K
2025-06-12	20.11	20.12	↑$0.01 (0.05%)	20.05	20.19	4.11K
2025-06-11	20.47	20.03	↓$0.44 (-2.13%)	20.03	20.47	9.14K
2025-06-10	20.39	20.40	↑$0.01 (0.03%)	20.32	20.47	4.87K
2025-06-09	20.37	20.34	↓$0.03 (-0.15%)	20.30	20.39	5.40K
2025-06-06	20.33	20.31	↓$0.02 (-0.10%)	20.31	20.39	3.71K
2025-06-05	20.28	20.30	↑$0.02 (0.10%)	20.12	20.40	11.29K
2025-06-04	20.57	20.35	↓$0.22 (-1.08%)	20.35	20.57	8.38K
2025-06-03	20.50	20.52	↑$0.02 (0.10%)	20.37	20.59	26.64K
2025-06-02	20.16	20.32	↑$0.16 (0.78%)	20.14	20.42	18.49K
2025-05-30	20.16	20.14	↓$0.02 (-0.12%)	20.14	20.60	48.42K
2025-05-29	20.20	20.30	↑$0.10 (0.50%)	20.20	20.34	8.24K