Enstar Group Limited (ESGRO) Historical Stock Data

23.62 ↓0.13 (-0.55%)
As of December 1, 2022, 2:26pm EST.

Historical Data

In the past 30 trading days, ESGRO is up 0.07% a day on average. There have been 19 days where Enstar Group Limited closed green and 11 days where ESGRO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0223.6023.75↑$0.15 (0.64%)23.4023.827.78K
2022-12-0123.2223.68↑$0.46 (1.98%)22.8523.7217.65K
2022-11-3022.6922.77↑$0.08 (0.35%)22.4922.9723.84K
2022-11-2923.5022.70↓$0.80 (-3.40%)22.7023.5019.18K
2022-11-2823.2123.53↑$0.32 (1.38%)23.2123.657.92K
2022-11-2523.3523.44↑$0.09 (0.37%)23.2723.442.58K
2022-11-2323.3123.31↑$0.00 (0.00%)23.1623.458.66K
2022-11-2223.1023.20↑$0.10 (0.43%)22.9323.2413.67K
2022-11-2122.8523.02↑$0.17 (0.74%)22.8523.162.07K
2022-11-1823.1523.10↓$0.05 (-0.22%)22.8923.1920.19K
2022-11-1723.2023.09↓$0.11 (-0.47%)23.0723.203.13K
2022-11-1623.3123.15↓$0.16 (-0.69%)22.9923.4013.02K
2022-11-1523.3023.30↓$0.00 (-0.02%)22.9923.5658.14K
2022-11-1423.8523.15↓$0.70 (-2.92%)23.1523.852.11K
2022-11-1123.6624.00↑$0.34 (1.44%)23.6624.165.61K
2022-11-1022.7123.66↑$0.95 (4.18%)22.0023.8620.04K
2022-11-0922.8222.57↓$0.25 (-1.10%)22.3622.825.29K
2022-11-0822.4022.69↑$0.29 (1.29%)22.3222.692.91K
2022-11-0722.1522.31↑$0.16 (0.73%)22.0022.4113.20K
2022-11-0422.2022.22↑$0.02 (0.09%)22.0522.4011.24K
2022-11-0322.1222.16↑$0.04 (0.18%)22.0222.183.46K
2022-11-0222.6222.30↓$0.31 (-1.39%)22.3022.625.26K
2022-11-0122.6622.68↑$0.02 (0.09%)22.6622.772.26K
2022-10-3123.2822.54↓$0.74 (-3.18%)22.5423.2830.36K
2022-10-2823.0023.29↑$0.29 (1.26%)22.9923.393.52K
2022-10-2722.6422.95↑$0.31 (1.37%)22.6122.979.75K
2022-10-2623.0722.88↓$0.19 (-0.82%)22.6523.076.48K
2022-10-2522.5522.73↑$0.18 (0.82%)22.4222.811.38K
2022-10-2422.2922.40↑$0.11 (0.49%)22.2622.401.68K
2022-10-2122.6222.27↓$0.35 (-1.55%)22.1722.735.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ESGRO it's just a matter of time and patience...

0 Like Report
rikishiiiii

$ESGRO check out the one month chart.

Perfect bull flag.

0 Like Report