Columbia Sustainable International Equity Income ETF (ESGN) Historical Stock Data

29.45 ↑0.08 (0.26%)
As of February 14, 2024, 11:12am EST.

Historical Data

In the past 30 trading days, ESGN is up 0.00% a day on average. There have been 27 days where Columbia Sustainable International Equity Income ETF closed green and 3 days where ESGN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2329.4529.45↑$0.00 (0.00%)29.4529.45129
2024-02-2229.3829.38↑$0.00 (0.00%)29.3829.385
2024-02-2129.1129.11↑$0.00 (0.00%)29.1129.117
2024-02-2028.8828.94↑$0.05 (0.18%)28.8828.94327
2024-02-1628.8428.84↑$0.00 (0.00%)28.8428.8473
2024-02-1528.7728.77↑$0.00 (0.00%)28.7728.7787
2024-02-1428.4728.47↑$0.00 (0.00%)28.4728.4721
2024-02-1328.2428.24↑$0.00 (0.00%)28.2428.243
2024-02-1228.9428.55↓$0.39 (-1.33%)28.5528.941.74K
2024-02-0928.2928.47↑$0.18 (0.65%)28.2928.47153
2024-02-0828.3228.38↑$0.06 (0.22%)28.3028.381K
2024-02-0728.4428.44↓$0.00 (-0.01%)28.4428.44522
2024-02-0628.3828.44↑$0.06 (0.21%)28.3828.44476
2024-02-0528.1728.17↑$0.00 (0.00%)28.1728.17274
2024-02-0228.4528.52↑$0.07 (0.26%)28.4428.521.38K
2024-02-0128.8328.83↑$0.00 (0.00%)28.8328.8366
2024-01-3128.4828.48↑$0.00 (0.00%)28.4828.4878
2024-01-3028.5728.60↑$0.03 (0.12%)28.5728.60655
2024-01-2928.5028.60↑$0.10 (0.34%)28.3828.600.94K
2024-01-2628.4528.45↑$0.00 (0.01%)28.4528.45208
2024-01-2528.3828.38↑$0.00 (0.00%)28.3828.38104
2024-01-2428.2728.27↑$0.00 (0.00%)28.2728.2741
2024-01-2327.9828.07↑$0.09 (0.30%)27.9828.07751
2024-01-2228.1828.21↑$0.03 (0.09%)28.1828.21110
2024-01-1928.0528.05↑$0.00 (0.00%)28.0528.059
2024-01-1828.0628.06↑$0.00 (0.00%)28.0628.061.19K
2024-01-1727.9427.94↑$0.00 (0.00%)27.9427.9464
2024-01-1628.4728.19↓$0.28 (-1.00%)28.1928.47243
2024-01-1228.7228.72↑$0.00 (0.00%)28.7228.724
2024-01-1128.5228.52↑$0.00 (0.00%)28.5228.525
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ESGN holding and buying these dips is so easy.

0 Like Report