Columbia Sustainable International Equity Income ETF (ESGN) Historical Stock Data

30.57 ↑0.00 (0.00%)
As of April 24, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, ESGN is down -0.01% a day on average. There have been 18 days where Columbia Sustainable International Equity Income ETF closed green and 12 days where ESGN closed red.

DateOpenCloseChangeLowHighVolume
2025-01-3130.6930.57↓$0.12 (-0.39%)30.5630.853.83K
2025-01-2430.6530.66↑$0.01 (0.03%)30.6530.766.04K
2025-01-1729.8329.79↓$0.04 (-0.14%)29.7729.831.07K
2025-01-1029.2729.03↓$0.24 (-0.82%)28.9629.3697.15K
2025-01-0329.3629.45↑$0.09 (0.31%)29.3129.456.38K
2024-12-2729.4229.43↑$0.01 (0.03%)29.4229.43249
2024-12-1330.6330.60↓$0.03 (-0.10%)30.6030.632.11K
2024-12-0631.2931.13↓$0.16 (-0.53%)31.1231.291.18K
2024-11-2930.4430.59↑$0.15 (0.49%)30.4430.591.32K
2024-11-2229.9930.06↑$0.08 (0.25%)29.9730.07391
2024-11-1530.2130.24↑$0.03 (0.10%)30.2030.261.61K
2024-11-0830.8930.88↓$0.01 (-0.04%)30.8830.891.73K
2024-11-0130.6630.69↑$0.03 (0.10%)30.6630.822.90K
2024-10-2531.0430.89↓$0.15 (-0.48%)30.8931.042.01K
2024-10-1831.6331.67↑$0.04 (0.14%)31.6131.681.21K
2024-10-1131.9031.90↑$0.00 (0.00%)31.9031.9014
2024-10-0432.0132.14↑$0.13 (0.40%)32.0032.142.10K
2024-09-2031.8331.78↓$0.05 (-0.16%)31.7831.831.03K
2024-09-1331.5031.36↓$0.13 (-0.42%)31.3631.503.23K
2024-09-0631.0531.01↓$0.04 (-0.14%)31.0131.05693
2024-08-3032.4132.41↑$0.00 (0.00%)32.4132.41563
2024-08-2332.2932.37↑$0.08 (0.24%)32.2932.37540
2024-08-1631.3531.42↑$0.07 (0.22%)31.3531.42114
2024-08-0930.3030.30↑$0.00 (0.00%)30.3030.301
2024-08-0230.0230.13↑$0.11 (0.36%)30.0230.13424
2024-07-2631.0731.23↑$0.16 (0.51%)31.0731.27534
2024-07-1930.9730.95↓$0.02 (-0.06%)30.9530.97650
2024-07-1231.5531.51↓$0.05 (-0.15%)31.5131.55397
2024-07-0531.1131.11↑$0.00 (0.00%)31.1131.111
2024-06-2130.3330.33↑$0.00 (0.00%)30.3230.38732
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ESGN Sleep well my bulls
sleep well

0 Like Report
delaina

$ESGN I like green candles on my birthday cake

0 Like Report
im_drank

$ESGN BULLS ALPHA
BEARS BETA

0 Like Report