Columbia Sustainable International Equity Income ETF (ESGN) Historical Stock Data

23.95 ↓0.14 (-0.57%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, ESGN is up 0.17% a day on average. There have been 27 days where Columbia Sustainable International Equity Income ETF closed green and 3 days where ESGN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0523.9523.95↑$0.00 (0.00%)23.9523.957
2022-08-0424.0424.09↑$0.05 (0.19%)24.0424.091.49K
2022-08-0224.0724.07↑$0.00 (0.00%)24.0724.0740
2022-07-2723.9723.97↑$0.00 (0.00%)23.9723.976
2022-07-2223.6423.64↑$0.00 (0.00%)23.6423.646
2022-07-2123.6723.67↑$0.00 (0.00%)23.6723.672
2022-07-2023.4423.44↑$0.00 (0.00%)23.4423.4416
2022-07-1522.7922.90↑$0.11 (0.50%)22.7923.032.70K
2022-07-1422.6822.68↑$0.00 (0.00%)22.6822.684
2022-07-1323.0923.09↑$0.00 (0.00%)23.0923.091
2022-07-1123.5023.19↓$0.31 (-1.31%)23.1923.505.70K
2022-07-0823.4323.62↑$0.19 (0.81%)23.4323.62308
2022-07-0623.1023.10↑$0.00 (0.00%)23.1023.102
2022-07-0523.3223.32↑$0.00 (0.00%)23.3223.3252
2022-07-0123.5323.72↑$0.19 (0.80%)23.5323.72288
2022-06-3023.6023.60↑$0.00 (0.00%)23.6023.6071
2022-06-2923.7723.77↑$0.00 (0.00%)23.7723.776
2022-06-2823.8223.92↑$0.10 (0.43%)23.8223.92345
2022-06-2723.8223.82↑$0.00 (0.00%)23.8223.824
2022-06-2423.7223.86↑$0.14 (0.57%)23.7224.081.70K
2022-06-2323.9523.95↑$0.00 (0.00%)23.9523.954
2022-06-2124.2324.23↑$0.00 (0.00%)24.2324.232
2022-06-1723.9923.99↑$0.00 (0.00%)23.9923.9979
2022-06-1524.2124.69↑$0.48 (1.97%)24.2124.691.90K
2022-06-1324.4924.43↓$0.06 (-0.25%)24.4324.492.11K
2022-06-1024.8325.05↑$0.22 (0.87%)24.8325.05540
2022-06-0925.6125.61↑$0.00 (0.00%)25.6125.6166
2022-06-0825.9625.96↑$0.00 (0.00%)25.9625.961
2022-06-0726.1126.28↑$0.17 (0.67%)26.1126.281K
2022-06-0626.2526.18↓$0.07 (-0.25%)26.1826.251K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$ESGN do what the markets tells you to do not the other way around

0 Like Report
leahmccourt

$ESGN This is how I feel everyday holding this gem.

0 Like Report