Eros STX Global Corp (ESGC) Historical Stock Data
0.55 ↑0.00 (0.00%)
As of June 3, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, ESGC is up 7.60% a day on average. There have been 16 days where Eros STX Global Corp closed green and 14 days where ESGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 0.80 | 0.55 | ↓$0.25 (-31.25%) | 0.51 | 1.07 | 18.94K |
| 2022-08-19 | 0.50 | 2.00 | ↑$1.50 (300.00%) | 0.50 | 2.10 | 306.27K |
| 2022-08-17 | 1.66 | 1.60 | ↓$0.06 (-3.61%) | 1.55 | 1.66 | 58.71K |
| 2022-08-15 | 1.88 | 1.70 | ↓$0.18 (-9.57%) | 1.68 | 1.95 | 201.05K |
| 2022-08-12 | 1.92 | 1.94 | ↑$0.02 (1.04%) | 1.82 | 2.04 | 86.40K |
| 2022-08-11 | 1.98 | 1.88 | ↓$0.10 (-5.05%) | 1.86 | 2.21 | 171.66K |
| 2022-08-10 | 1.99 | 1.93 | ↓$0.06 (-3.02%) | 1.90 | 2.00 | 102.91K |
| 2022-08-09 | 2.08 | 1.93 | ↓$0.15 (-7.21%) | 1.92 | 2.14 | 85.76K |
| 2022-08-08 | 1.95 | 2.17 | ↑$0.22 (11.28%) | 1.92 | 2.37 | 153.45K |
| 2022-08-05 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.88 | 2.00 | 46.09K |
| 2022-08-04 | 1.79 | 1.92 | ↑$0.13 (7.26%) | 1.79 | 1.95 | 75.52K |
| 2022-08-03 | 1.70 | 1.83 | ↑$0.13 (7.65%) | 1.66 | 1.85 | 298.73K |
| 2022-08-02 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.58 | 1.68 | 82.66K |
| 2022-08-01 | 1.83 | 1.61 | ↓$0.22 (-12.02%) | 1.56 | 1.83 | 138.18K |
| 2022-07-29 | 1.87 | 1.75 | ↓$0.12 (-6.42%) | 1.72 | 2.01 | 96.44K |
| 2022-07-28 | 1.91 | 1.89 | ↓$0.02 (-1.05%) | 1.85 | 2.02 | 74.43K |
| 2022-07-27 | 1.92 | 1.93 | ↑$0.01 (0.52%) | 1.92 | 2.03 | 63.84K |
| 2022-07-26 | 2.16 | 1.93 | ↓$0.23 (-10.65%) | 1.93 | 2.16 | 106.13K |
| 2022-07-25 | 2.30 | 2.10 | ↓$0.20 (-8.70%) | 2.10 | 2.35 | 144.16K |
| 2022-07-22 | 2.21 | 2.23 | ↑$0.02 (0.90%) | 2.18 | 2.36 | 40.43K |
| 2022-07-21 | 2.21 | 2.25 | ↑$0.04 (1.81%) | 2.12 | 2.29 | 60.45K |
| 2022-07-20 | 2.24 | 2.28 | ↑$0.04 (1.79%) | 2.18 | 2.35 | 116.22K |
| 2022-07-19 | 2.12 | 2.14 | ↑$0.02 (0.94%) | 2.00 | 2.20 | 82.39K |
| 2022-07-14 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 2.01 | 2.11 | 102.46K |
| 2022-07-13 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.02 | 2.14 | 70.06K |
| 2022-07-11 | 2.42 | 2.15 | ↓$0.27 (-11.16%) | 2.15 | 2.42 | 124.18K |
| 2022-07-08 | 2.37 | 2.44 | ↑$0.07 (2.95%) | 2.31 | 2.47 | 113.52K |
| 2022-07-07 | 2.32 | 2.41 | ↑$0.09 (3.88%) | 2.28 | 2.44 | 165.61K |
| 2022-07-06 | 2.44 | 2.26 | ↓$0.18 (-7.38%) | 2.25 | 2.47 | 102.84K |
| 2022-07-05 | 2.40 | 2.39 | ↓$0.01 (-0.42%) | 2.24 | 2.45 | 115.33K |
Create an account or log in to view more rows.
$ESGC Here we go!!!
$ESGC Shorts talk the talk but cant walk the walk
$ESGC Don't hold!!! Buy it
$ESGC Silly Bears tricks are for kids
$ESGC hold and buy… go green go!!!
$ESGC R-E-L-A-X Green is coming
$ESGC why is there no volume? Is that suspicious?
$ESGC Holding Strong since January ??????????
$ESGC to the moon!
$ESGC buy more doomers!!!