American Century Sustainable Equity ETF (ESGA) Historical Stock Data

69.62 ↓0.15 (-0.22%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ESGA is up 0.06% a day on average. There have been 16 days where American Century Sustainable Equity ETF closed green and 14 days where ESGA closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2069.9269.62↓$0.30 (-0.43%)69.6269.923.38K
2025-06-1369.8969.77↓$0.12 (-0.17%)69.7770.382.29K
2025-06-0670.1870.40↑$0.22 (0.31%)70.1870.462.71K
2025-05-3068.9269.12↑$0.20 (0.29%)68.5869.121.79K
2025-05-2367.7167.77↑$0.06 (0.09%)67.6368.105.73K
2025-05-1669.3669.72↑$0.36 (0.52%)69.1369.738.67K
2025-05-0966.2666.27↑$0.02 (0.03%)66.2166.394.82K
2025-05-0266.1266.38↑$0.26 (0.40%)66.1266.502.92K
2025-04-2563.7764.31↑$0.54 (0.85%)63.5264.318.59K
2025-04-1161.4162.56↑$1.15 (1.87%)61.3762.9816.18K
2025-04-0461.1959.54↓$1.65 (-2.69%)59.5361.1920.15K
2025-03-2866.2865.21↓$1.07 (-1.61%)65.2166.281.67K
2025-03-2165.8466.55↑$0.71 (1.08%)65.8166.557.70K
2025-03-1465.6066.27↑$0.67 (1.02%)65.6066.275.11K
2025-03-0767.3167.95↑$0.64 (0.95%)66.9768.089.84K
2025-02-2869.6770.29↑$0.62 (0.88%)69.4970.292.88K
2025-02-2172.3371.19↓$1.14 (-1.57%)71.1572.335.32K
2025-02-1472.5672.56↓$0.00 (-0.01%)72.5372.714.14K
2025-02-0772.4071.81↓$0.59 (-0.81%)71.8172.654.22K
2025-01-3172.6072.22↓$0.38 (-0.52%)72.2273.155.26K
2025-01-2473.4573.22↓$0.23 (-0.31%)73.1773.491.95K
2025-01-1771.9071.92↑$0.02 (0.03%)71.8572.154.97K
2025-01-1070.2770.01↓$0.26 (-0.37%)69.9370.4912.89K
2025-01-0370.6371.36↑$0.73 (1.03%)70.6371.437.91K
2024-12-2771.5571.69↑$0.14 (0.19%)71.5571.733.36K
2024-12-2070.1071.13↑$1.03 (1.47%)70.0171.7210.35K
2024-12-1373.2072.94↓$0.26 (-0.36%)72.7973.205.31K
2024-12-0973.2373.15↓$0.08 (-0.11%)73.1273.356.02K
2024-12-0673.5173.41↓$0.10 (-0.14%)73.2973.5412.77K
2024-12-0573.3973.26↓$0.13 (-0.18%)73.2473.548.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ESGA just bought a half position.

0 Like Report
troubledelights

$ESGA 50% chance this will go up or down. I am a professional guys.

0 Like Report
Modok

$ESGA Green by EOD guarentee

0 Like Report
MyToiletBroke

$ESGA There is nothing wrong with a decent pullback

0 Like Report
rikutarii3

$ESGA I think I like this stock more everyday

0 Like Report