American Century Sustainable Equity ETF (ESGA) Historical Stock Data
50.75 ↑0.44 (0.88%)
As of December 5, 2022, 11:00am EST.
Historical Data
In the past 30 trading days, ESGA is up 0.09% a day on average. There have been 13 days where American Century Sustainable Equity ETF closed green and 17 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 50.67 | 50.31 | ↓$0.36 (-0.71%) | 50.21 | 50.78 | 9.33K |
| 2022-12-02 | 50.73 | 51.15 | ↑$0.42 (0.83%) | 50.73 | 51.25 | 2.96K |
| 2022-12-01 | 51.25 | 51.23 | ↓$0.03 (-0.05%) | 50.92 | 51.28 | 3.71K |
| 2022-11-30 | 49.57 | 51.17 | ↑$1.60 (3.23%) | 49.55 | 51.17 | 703 |
| 2022-11-29 | 49.85 | 49.71 | ↓$0.14 (-0.27%) | 49.71 | 49.88 | 1.81K |
| 2022-11-28 | 50.32 | 49.82 | ↓$0.50 (-1.00%) | 49.82 | 50.32 | 10.91K |
| 2022-11-25 | 50.67 | 50.58 | ↓$0.09 (-0.17%) | 50.58 | 50.67 | 871 |
| 2022-11-23 | 50.58 | 50.58 | ↓$0.00 (-0.01%) | 50.55 | 50.62 | 1.42K |
| 2022-11-22 | 49.79 | 50.32 | ↑$0.53 (1.07%) | 49.79 | 50.32 | 4.80K |
| 2022-11-21 | 49.41 | 49.68 | ↑$0.27 (0.55%) | 49.41 | 49.74 | 7.51K |
| 2022-11-18 | 49.79 | 49.77 | ↓$0.02 (-0.03%) | 49.49 | 49.83 | 6.56K |
| 2022-11-17 | 49.23 | 49.45 | ↑$0.22 (0.44%) | 49.09 | 49.52 | 4.51K |
| 2022-11-16 | 49.61 | 49.70 | ↑$0.09 (0.18%) | 49.61 | 49.93 | 16.63K |
| 2022-11-15 | 50.27 | 49.95 | ↓$0.33 (-0.65%) | 49.65 | 50.37 | 3.10K |
| 2022-11-14 | 49.55 | 49.52 | ↓$0.03 (-0.06%) | 49.52 | 50.18 | 4.30K |
| 2022-11-11 | 49.89 | 49.96 | ↑$0.07 (0.15%) | 49.52 | 50.13 | 18.16K |
| 2022-11-10 | 49.00 | 49.64 | ↑$0.64 (1.30%) | 48.97 | 49.64 | 3.02K |
| 2022-11-09 | 47.83 | 47.05 | ↓$0.78 (-1.63%) | 47.05 | 47.85 | 6.06K |
| 2022-11-08 | 48.20 | 48.05 | ↓$0.15 (-0.31%) | 48.05 | 48.20 | 2.10K |
| 2022-11-07 | 47.38 | 47.80 | ↑$0.42 (0.89%) | 47.31 | 47.82 | 17.06K |
| 2022-11-04 | 47.48 | 47.17 | ↓$0.31 (-0.66%) | 47.17 | 47.48 | 1.39K |
| 2022-11-03 | 46.74 | 46.57 | ↓$0.17 (-0.36%) | 46.57 | 46.91 | 3.73K |
| 2022-11-02 | 47.79 | 46.92 | ↓$0.87 (-1.82%) | 46.92 | 47.79 | 431 |
| 2022-11-01 | 48.18 | 47.97 | ↓$0.21 (-0.44%) | 47.95 | 48.18 | 4.47K |
| 2022-10-31 | 48.15 | 48.20 | ↑$0.05 (0.10%) | 48.15 | 48.36 | 3.26K |
| 2022-10-28 | 47.68 | 48.49 | ↑$0.81 (1.70%) | 47.68 | 48.51 | 2.88K |
| 2022-10-27 | 47.81 | 47.46 | ↓$0.35 (-0.73%) | 47.46 | 48.08 | 1.21K |
| 2022-10-26 | 47.80 | 47.69 | ↓$0.11 (-0.22%) | 47.69 | 47.95 | 0.99K |
| 2022-10-25 | 47.80 | 48.10 | ↑$0.30 (0.64%) | 47.80 | 48.10 | 1.64K |
| 2022-10-24 | 47.04 | 47.34 | ↑$0.30 (0.64%) | 47.04 | 47.38 | 1.98K |
Create an account or log in to view more rows.
$ESGA taking off soon
$ESGA I already know
tomorrow the bulls going to say "next week" just like every week.
$ESGA Holding.
$ESGA death cross will complete today
$ESGA Markets about as efficient as a retirement home
$ESGA I would not be a bear now
$ESGA going down
$ESGA weak
$ESGA Mindset is key
$ESGA added more calls on that drop