American Century Sustainable Equity ETF (ESGA) Historical Stock Data

67.04 ↓0.12 (-0.18%)
As of June 6, 2024, 9:41am EST.

Historical Data

In the past 30 trading days, ESGA is up 0.07% a day on average. There have been 17 days where American Century Sustainable Equity ETF closed green and 13 days where ESGA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1466.8867.04↑$0.17 (0.25%)66.8867.04870.14K
2024-06-1366.9567.17↑$0.22 (0.32%)66.8667.173.59K
2024-06-1267.5467.25↓$0.29 (-0.43%)67.0867.544.36K
2024-06-1166.3266.67↑$0.35 (0.53%)66.2266.672.65K
2024-06-1066.2566.54↑$0.29 (0.44%)66.2566.597.36K
2024-06-0766.4666.41↓$0.05 (-0.07%)66.4066.516.62K
2024-06-0666.5766.45↓$0.12 (-0.18%)66.3866.574.80K
2024-06-0565.9166.41↑$0.50 (0.76%)65.8866.414.06K
2024-06-0465.3465.61↑$0.27 (0.41%)65.3465.613.10K
2024-06-0365.5665.43↓$0.13 (-0.20%)65.2165.712.57K
2024-05-3165.1565.42↑$0.27 (0.41%)64.7665.425.65K
2024-05-3065.1264.96↓$0.16 (-0.25%)64.9665.134.45K
2024-05-2965.5965.41↓$0.18 (-0.28%)65.4165.6314.23K
2024-05-2865.9865.95↓$0.03 (-0.04%)65.7766.028.56K
2024-05-2465.7165.88↑$0.17 (0.26%)65.7165.963.68K
2024-05-2366.1065.55↓$0.55 (-0.83%)65.5566.193K
2024-05-2266.1665.86↓$0.30 (-0.45%)65.7966.164.30K
2024-05-2166.0366.17↑$0.14 (0.21%)66.0266.173.18K
2024-05-2066.2666.05↓$0.20 (-0.31%)66.0566.324.09K
2024-05-1765.9466.04↑$0.11 (0.16%)65.9466.043.51K
2024-05-1666.1466.01↓$0.13 (-0.19%)66.0166.243.74K
2024-05-1565.8066.12↑$0.32 (0.49%)65.7166.122.98K
2024-05-1465.0765.34↑$0.27 (0.41%)65.0565.346.77K
2024-05-1365.0764.97↓$0.11 (-0.16%)64.9265.070.97K
2024-05-1065.2865.03↓$0.25 (-0.38%)64.9265.281.19K
2024-05-0964.7364.86↑$0.13 (0.21%)64.6964.862.09K
2024-05-0864.4764.50↑$0.03 (0.05%)64.3764.504.97K
2024-05-0764.5164.53↑$0.02 (0.03%)64.4364.673.40K
2024-05-0664.0064.30↑$0.30 (0.46%)64.0064.304.08K
2024-05-0363.4463.67↑$0.23 (0.36%)63.4463.747.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ESGA almost time for the running

0 Like Report