American Century Sustainable Equity ETF (ESGA) Historical Stock Data
66.91 ↑0.43 (0.65%)
As of July 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ESGA is up 0.00% a day on average. There have been 16 days where American Century Sustainable Equity ETF closed green and 14 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 66.78 | 66.91 | ↑$0.14 (0.21%) | 66.76 | 67.09 | 7.54K |
| 2024-07-25 | 66.51 | 66.48 | ↓$0.03 (-0.04%) | 66.48 | 67.59 | 11.32K |
| 2024-07-24 | 67.47 | 66.84 | ↓$0.63 (-0.94%) | 66.84 | 67.47 | 3.60K |
| 2024-07-23 | 68.60 | 68.43 | ↓$0.17 (-0.25%) | 68.43 | 68.72 | 3.48K |
| 2024-07-22 | 68.49 | 68.65 | ↑$0.16 (0.23%) | 68.27 | 68.67 | 3.05K |
| 2024-07-19 | 68.18 | 67.86 | ↓$0.32 (-0.47%) | 67.86 | 68.33 | 9.65K |
| 2024-07-18 | 68.95 | 68.37 | ↓$0.58 (-0.84%) | 68.36 | 68.95 | 4.75K |
| 2024-07-17 | 69.23 | 69.05 | ↓$0.18 (-0.26%) | 69.01 | 69.29 | 7.28K |
| 2024-07-16 | 69.93 | 70.07 | ↑$0.14 (0.20%) | 69.87 | 70.07 | 4.30K |
| 2024-07-15 | 69.90 | 69.53 | ↓$0.36 (-0.52%) | 69.52 | 69.91 | 6.18K |
| 2024-07-12 | 69.44 | 69.44 | ↓$0.00 (0.00%) | 69.44 | 69.79 | 14.07K |
| 2024-07-11 | 69.60 | 69.14 | ↓$0.46 (-0.66%) | 68.99 | 69.60 | 6.03K |
| 2024-07-10 | 68.97 | 69.49 | ↑$0.52 (0.76%) | 68.93 | 69.49 | 6.97K |
| 2024-07-09 | 68.91 | 68.79 | ↓$0.12 (-0.17%) | 68.77 | 68.91 | 8.79K |
| 2024-07-08 | 68.74 | 68.78 | ↑$0.04 (0.06%) | 68.64 | 68.78 | 5.92K |
| 2024-07-05 | 68.34 | 68.62 | ↑$0.28 (0.41%) | 68.33 | 68.62 | 4.56K |
| 2024-07-03 | 67.99 | 68.17 | ↑$0.18 (0.27%) | 67.99 | 68.21 | 3.05K |
| 2024-07-02 | 67.42 | 67.94 | ↑$0.52 (0.77%) | 67.42 | 67.94 | 1.22K |
| 2024-07-01 | 67.21 | 67.54 | ↑$0.33 (0.50%) | 67.21 | 67.54 | 1.34K |
| 2024-06-28 | 68.07 | 67.42 | ↓$0.65 (-0.96%) | 67.42 | 68.09 | 3.68K |
| 2024-06-27 | 67.65 | 67.61 | ↓$0.04 (-0.05%) | 67.54 | 67.80 | 2.50K |
| 2024-06-26 | 67.35 | 67.66 | ↑$0.31 (0.46%) | 67.35 | 67.66 | 2.23K |
| 2024-06-25 | 67.43 | 67.61 | ↑$0.18 (0.27%) | 67.43 | 67.61 | 7.80K |
| 2024-06-24 | 67.45 | 67.34 | ↓$0.11 (-0.16%) | 67.34 | 67.70 | 6.98K |
| 2024-06-21 | 67.53 | 67.55 | ↑$0.02 (0.03%) | 67.47 | 67.61 | 9.10K |
| 2024-06-20 | 67.88 | 67.60 | ↓$0.28 (-0.41%) | 67.60 | 67.88 | 1.99K |
| 2024-06-18 | 67.48 | 67.69 | ↑$0.21 (0.31%) | 67.48 | 67.69 | 3.28K |
| 2024-06-17 | 67.05 | 67.57 | ↑$0.52 (0.78%) | 67.01 | 67.75 | 7.35K |
| 2024-06-14 | 66.88 | 67.04 | ↑$0.17 (0.25%) | 66.88 | 67.04 | 870.14K |
| 2024-06-13 | 66.95 | 67.17 | ↑$0.22 (0.32%) | 66.86 | 67.17 | 3.59K |
Create an account or log in to view more rows.
$ESGA no wonder price closed that way
$ESGA we want higher!!!
$ESGA How can this stock move so little? Damn
$ESGA Love this stock.
Light taps
$ESGA how low can she go
$ESGA almost time for the running
$ESGA Buy Buy Buy
$ESGA Mindset is key
$ESGA oversold! Buy the dip
$ESGA eyeing for a scalp