American Century Sustainable Equity ETF (ESGA) Historical Stock Data

50.75 ↑0.44 (0.88%)
As of December 5, 2022, 11:00am EST.

Historical Data

In the past 30 trading days, ESGA is up 0.09% a day on average. There have been 13 days where American Century Sustainable Equity ETF closed green and 17 days where ESGA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0550.6750.31↓$0.36 (-0.71%)50.2150.789.33K
2022-12-0250.7351.15↑$0.42 (0.83%)50.7351.252.96K
2022-12-0151.2551.23↓$0.03 (-0.05%)50.9251.283.71K
2022-11-3049.5751.17↑$1.60 (3.23%)49.5551.17703
2022-11-2949.8549.71↓$0.14 (-0.27%)49.7149.881.81K
2022-11-2850.3249.82↓$0.50 (-1.00%)49.8250.3210.91K
2022-11-2550.6750.58↓$0.09 (-0.17%)50.5850.67871
2022-11-2350.5850.58↓$0.00 (-0.01%)50.5550.621.42K
2022-11-2249.7950.32↑$0.53 (1.07%)49.7950.324.80K
2022-11-2149.4149.68↑$0.27 (0.55%)49.4149.747.51K
2022-11-1849.7949.77↓$0.02 (-0.03%)49.4949.836.56K
2022-11-1749.2349.45↑$0.22 (0.44%)49.0949.524.51K
2022-11-1649.6149.70↑$0.09 (0.18%)49.6149.9316.63K
2022-11-1550.2749.95↓$0.33 (-0.65%)49.6550.373.10K
2022-11-1449.5549.52↓$0.03 (-0.06%)49.5250.184.30K
2022-11-1149.8949.96↑$0.07 (0.15%)49.5250.1318.16K
2022-11-1049.0049.64↑$0.64 (1.30%)48.9749.643.02K
2022-11-0947.8347.05↓$0.78 (-1.63%)47.0547.856.06K
2022-11-0848.2048.05↓$0.15 (-0.31%)48.0548.202.10K
2022-11-0747.3847.80↑$0.42 (0.89%)47.3147.8217.06K
2022-11-0447.4847.17↓$0.31 (-0.66%)47.1747.481.39K
2022-11-0346.7446.57↓$0.17 (-0.36%)46.5746.913.73K
2022-11-0247.7946.92↓$0.87 (-1.82%)46.9247.79431
2022-11-0148.1847.97↓$0.21 (-0.44%)47.9548.184.47K
2022-10-3148.1548.20↑$0.05 (0.10%)48.1548.363.26K
2022-10-2847.6848.49↑$0.81 (1.70%)47.6848.512.88K
2022-10-2747.8147.46↓$0.35 (-0.73%)47.4648.081.21K
2022-10-2647.8047.69↓$0.11 (-0.22%)47.6947.950.99K
2022-10-2547.8048.10↑$0.30 (0.64%)47.8048.101.64K
2022-10-2447.0447.34↑$0.30 (0.64%)47.0447.381.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$ESGA I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
Clean_Teoth

$ESGA Markets about as efficient as a retirement home

0 Like Report