American Century Sustainable Equity ETF (ESGA) Historical Stock Data
62.64 ↓0.13 (-0.21%)
As of April 18, 2024, 11:37am EST.
Historical Data
In the past 30 trading days, ESGA is down -0.07% a day on average. There have been 13 days where American Century Sustainable Equity ETF closed green and 17 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 62.79 | 62.64 | ↓$0.15 (-0.24%) | 62.61 | 63.15 | 9.39K |
| 2024-04-17 | 63.12 | 62.77 | ↓$0.35 (-0.55%) | 62.63 | 63.12 | 9.20K |
| 2024-04-16 | 63.28 | 63.19 | ↓$0.09 (-0.14%) | 63.02 | 63.36 | 6.96K |
| 2024-04-15 | 64.46 | 63.23 | ↓$1.23 (-1.91%) | 63.23 | 64.46 | 4.85K |
| 2024-04-12 | 64.40 | 64.01 | ↓$0.39 (-0.61%) | 64.01 | 64.44 | 3.61K |
| 2024-04-11 | 64.64 | 65.05 | ↑$0.41 (0.63%) | 64.44 | 65.16 | 6.13K |
| 2024-04-10 | 64.54 | 64.66 | ↑$0.12 (0.19%) | 64.40 | 64.67 | 4.71K |
| 2024-04-09 | 64.77 | 65.21 | ↑$0.44 (0.67%) | 64.77 | 65.21 | 2.61K |
| 2024-04-08 | 65.31 | 65.17 | ↓$0.14 (-0.21%) | 65.15 | 65.31 | 2.85K |
| 2024-04-05 | 64.79 | 65.18 | ↑$0.39 (0.60%) | 64.79 | 65.36 | 6.38K |
| 2024-04-04 | 65.64 | 64.46 | ↓$1.18 (-1.80%) | 64.46 | 65.78 | 1.64K |
| 2024-04-03 | 65.39 | 65.26 | ↓$0.13 (-0.19%) | 65.26 | 65.44 | 3.82K |
| 2024-04-02 | 64.98 | 65.23 | ↑$0.25 (0.39%) | 64.98 | 65.23 | 204.59K |
| 2024-04-01 | 65.70 | 65.72 | ↑$0.02 (0.03%) | 65.57 | 65.76 | 6.29K |
| 2024-03-28 | 65.80 | 65.86 | ↑$0.06 (0.09%) | 65.80 | 65.86 | 6.82K |
| 2024-03-27 | 65.61 | 65.75 | ↑$0.14 (0.22%) | 65.35 | 65.75 | 6.64K |
| 2024-03-26 | 65.57 | 65.28 | ↓$0.29 (-0.44%) | 65.28 | 65.66 | 2.96K |
| 2024-03-25 | 65.54 | 65.46 | ↓$0.08 (-0.12%) | 65.46 | 65.63 | 8.02K |
| 2024-03-22 | 65.74 | 65.76 | ↑$0.02 (0.04%) | 65.70 | 65.79 | 4.90K |
| 2024-03-21 | 65.88 | 65.76 | ↓$0.12 (-0.18%) | 65.74 | 65.91 | 2.42K |
| 2024-03-20 | 65.10 | 65.70 | ↑$0.60 (0.92%) | 65.07 | 65.70 | 3.48K |
| 2024-03-19 | 64.61 | 65.12 | ↑$0.52 (0.80%) | 64.61 | 65.12 | 6.19K |
| 2024-03-18 | 65.01 | 64.73 | ↓$0.29 (-0.44%) | 64.73 | 65.01 | 7.79K |
| 2024-03-15 | 64.46 | 64.36 | ↓$0.10 (-0.15%) | 64.36 | 64.49 | 3.62K |
| 2024-03-14 | 64.87 | 64.75 | ↓$0.12 (-0.18%) | 64.61 | 64.91 | 3.97K |
| 2024-03-13 | 64.96 | 64.94 | ↓$0.02 (-0.03%) | 64.94 | 65.05 | 3.28K |
| 2024-03-12 | 64.42 | 65.01 | ↑$0.59 (0.92%) | 64.42 | 65.02 | 3.12K |
| 2024-03-11 | 64.24 | 64.19 | ↓$0.05 (-0.08%) | 63.98 | 64.25 | 6.74K |
| 2024-03-08 | 64.96 | 64.48 | ↓$0.48 (-0.74%) | 64.40 | 65.30 | 5.33K |
| 2024-03-07 | 64.52 | 64.81 | ↑$0.29 (0.45%) | 64.52 | 64.86 | 4.22K |
Create an account or log in to view more rows.
$ESGA Love this stock.
Light taps
$ESGA how low can she go
$ESGA almost time for the running
$ESGA Buy Buy Buy
$ESGA Mindset is key
$ESGA oversold! Buy the dip
$ESGA eyeing for a scalp
$ESGA diversified
$ESGA who else excited??
$ESGA buy