American Century Sustainable Equity ETF (ESGA) Historical Stock Data
69.62 ↓0.15 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESGA is up 0.06% a day on average. There have been 16 days where American Century Sustainable Equity ETF closed green and 14 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 69.92 | 69.62 | ↓$0.30 (-0.43%) | 69.62 | 69.92 | 3.38K |
| 2025-06-13 | 69.89 | 69.77 | ↓$0.12 (-0.17%) | 69.77 | 70.38 | 2.29K |
| 2025-06-06 | 70.18 | 70.40 | ↑$0.22 (0.31%) | 70.18 | 70.46 | 2.71K |
| 2025-05-30 | 68.92 | 69.12 | ↑$0.20 (0.29%) | 68.58 | 69.12 | 1.79K |
| 2025-05-23 | 67.71 | 67.77 | ↑$0.06 (0.09%) | 67.63 | 68.10 | 5.73K |
| 2025-05-16 | 69.36 | 69.72 | ↑$0.36 (0.52%) | 69.13 | 69.73 | 8.67K |
| 2025-05-09 | 66.26 | 66.27 | ↑$0.02 (0.03%) | 66.21 | 66.39 | 4.82K |
| 2025-05-02 | 66.12 | 66.38 | ↑$0.26 (0.40%) | 66.12 | 66.50 | 2.92K |
| 2025-04-25 | 63.77 | 64.31 | ↑$0.54 (0.85%) | 63.52 | 64.31 | 8.59K |
| 2025-04-11 | 61.41 | 62.56 | ↑$1.15 (1.87%) | 61.37 | 62.98 | 16.18K |
| 2025-04-04 | 61.19 | 59.54 | ↓$1.65 (-2.69%) | 59.53 | 61.19 | 20.15K |
| 2025-03-28 | 66.28 | 65.21 | ↓$1.07 (-1.61%) | 65.21 | 66.28 | 1.67K |
| 2025-03-21 | 65.84 | 66.55 | ↑$0.71 (1.08%) | 65.81 | 66.55 | 7.70K |
| 2025-03-14 | 65.60 | 66.27 | ↑$0.67 (1.02%) | 65.60 | 66.27 | 5.11K |
| 2025-03-07 | 67.31 | 67.95 | ↑$0.64 (0.95%) | 66.97 | 68.08 | 9.84K |
| 2025-02-28 | 69.67 | 70.29 | ↑$0.62 (0.88%) | 69.49 | 70.29 | 2.88K |
| 2025-02-21 | 72.33 | 71.19 | ↓$1.14 (-1.57%) | 71.15 | 72.33 | 5.32K |
| 2025-02-14 | 72.56 | 72.56 | ↓$0.00 (-0.01%) | 72.53 | 72.71 | 4.14K |
| 2025-02-07 | 72.40 | 71.81 | ↓$0.59 (-0.81%) | 71.81 | 72.65 | 4.22K |
| 2025-01-31 | 72.60 | 72.22 | ↓$0.38 (-0.52%) | 72.22 | 73.15 | 5.26K |
| 2025-01-24 | 73.45 | 73.22 | ↓$0.23 (-0.31%) | 73.17 | 73.49 | 1.95K |
| 2025-01-17 | 71.90 | 71.92 | ↑$0.02 (0.03%) | 71.85 | 72.15 | 4.97K |
| 2025-01-10 | 70.27 | 70.01 | ↓$0.26 (-0.37%) | 69.93 | 70.49 | 12.89K |
| 2025-01-03 | 70.63 | 71.36 | ↑$0.73 (1.03%) | 70.63 | 71.43 | 7.91K |
| 2024-12-27 | 71.55 | 71.69 | ↑$0.14 (0.19%) | 71.55 | 71.73 | 3.36K |
| 2024-12-20 | 70.10 | 71.13 | ↑$1.03 (1.47%) | 70.01 | 71.72 | 10.35K |
| 2024-12-13 | 73.20 | 72.94 | ↓$0.26 (-0.36%) | 72.79 | 73.20 | 5.31K |
| 2024-12-09 | 73.23 | 73.15 | ↓$0.08 (-0.11%) | 73.12 | 73.35 | 6.02K |
| 2024-12-06 | 73.51 | 73.41 | ↓$0.10 (-0.14%) | 73.29 | 73.54 | 12.77K |
| 2024-12-05 | 73.39 | 73.26 | ↓$0.13 (-0.18%) | 73.24 | 73.54 | 8.87K |
Create an account or log in to view more rows.
$ESGA just bought a half position.
$ESGA nice
$ESGA 50% chance this will go up or down. I am a professional guys.
$ESGA Green by EOD guarentee
$ESGA There is nothing wrong with a decent pullback
$ESGA Chill out and chill some more. It's all temporary.
$ESGA I think I like this stock more everyday
$ESGA who loaded up??
$ESGA no wonder price closed that way
$ESGA we want higher!!!