American Century Sustainable Equity ETF (ESGA) Historical Stock Data
78.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESGA is up 0.08% a day on average. There have been 19 days where American Century Sustainable Equity ETF closed green and 11 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 78.99 | 78.43 | ↓$0.56 (-0.71%) | 78.25 | 78.99 | 12.45K |
| 2025-12-05 | 79.53 | 79.23 | ↓$0.30 (-0.37%) | 79.20 | 79.53 | 5.87K |
| 2025-11-28 | 51.47 | 51.61 | ↑$0.14 (0.27%) | 51.47 | 51.61 | 202 |
| 2025-11-26 | 51.33 | 51.47 | ↑$0.14 (0.27%) | 51.33 | 51.47 | 311 |
| 2025-11-21 | 75.51 | 76.17 | ↑$0.66 (0.87%) | 75.51 | 76.28 | 1.24K |
| 2025-11-18 | 49.10 | 49.48 | ↑$0.38 (0.77%) | 49.10 | 49.48 | 1.79K |
| 2025-11-14 | 76.71 | 77.29 | ↑$0.58 (0.76%) | 76.71 | 77.82 | 4.59K |
| 2025-11-10 | 50.27 | 50.38 | ↑$0.11 (0.22%) | 50.27 | 50.38 | 626 |
| 2025-11-07 | 76.56 | 77.53 | ↑$0.97 (1.27%) | 76.53 | 77.53 | 4.97K |
| 2025-10-31 | 78.78 | 78.75 | ↓$0.03 (-0.04%) | 78.65 | 78.94 | 4.67K |
| 2025-10-24 | 50.74 | 50.89 | ↑$0.15 (0.30%) | 50.74 | 50.89 | 336 |
| 2025-10-23 | 50.09 | 50.47 | ↑$0.38 (0.76%) | 50.09 | 50.49 | 1.51K |
| 2025-10-17 | 76.49 | 76.81 | ↑$0.32 (0.42%) | 76.47 | 76.81 | 7.01K |
| 2025-10-10 | 77.67 | 75.58 | ↓$2.09 (-2.69%) | 75.58 | 77.74 | 7.49K |
| 2025-09-26 | 76.42 | 76.75 | ↑$0.33 (0.43%) | 76.36 | 76.79 | 4.87K |
| 2025-09-19 | 77.12 | 77.30 | ↑$0.18 (0.23%) | 77.12 | 77.37 | 3.38K |
| 2025-09-12 | 76.55 | 76.61 | ↑$0.06 (0.08%) | 76.55 | 76.69 | 148.84K |
| 2025-09-05 | 75.41 | 75.47 | ↑$0.06 (0.08%) | 75.34 | 75.59 | 9.10K |
| 2025-08-29 | 75.12 | 75.21 | ↑$0.09 (0.12%) | 75.12 | 75.21 | 1.67K |
| 2025-08-22 | 74.90 | 75.10 | ↑$0.20 (0.27%) | 74.90 | 75.23 | 3.50K |
| 2025-08-15 | 74.79 | 74.73 | ↓$0.06 (-0.08%) | 74.62 | 74.84 | 4.23K |
| 2025-08-08 | 73.92 | 73.90 | ↓$0.02 (-0.03%) | 73.68 | 73.92 | 5.43K |
| 2025-08-01 | 72.81 | 72.35 | ↓$0.46 (-0.63%) | 72.35 | 72.81 | 2.05K |
| 2025-07-25 | 73.88 | 74.05 | ↑$0.17 (0.23%) | 73.88 | 74.08 | 548 |
| 2025-07-18 | 73.24 | 73.12 | ↓$0.12 (-0.16%) | 73.07 | 73.25 | 1.34K |
| 2025-07-11 | 72.78 | 72.76 | ↓$0.02 (-0.03%) | 72.75 | 72.81 | 1.56K |
| 2025-06-27 | 71.88 | 71.89 | ↑$0.01 (0.01%) | 71.43 | 72.06 | 4.54K |
| 2025-06-20 | 69.92 | 69.62 | ↓$0.30 (-0.43%) | 69.62 | 69.92 | 3.38K |
| 2025-06-13 | 69.89 | 69.77 | ↓$0.12 (-0.17%) | 69.77 | 70.38 | 2.29K |
| 2025-06-06 | 70.18 | 70.40 | ↑$0.22 (0.31%) | 70.18 | 70.46 | 2.71K |
Create an account or log in to view more rows.
$ESGA jeez
$ESGA I’ll be buying more if this dips!
$ESGA MACD turned bullish
$ESGA Looking for this cup to breakout.
$ESGA Good night bears!
$ESGA just bought a half position.
$ESGA nice
$ESGA 50% chance this will go up or down. I am a professional guys.
$ESGA Green by EOD guarentee
$ESGA There is nothing wrong with a decent pullback