FlexShares STOXX US ESG Select Index Fund (ESG) Historical Stock Data

97.12 ↑0.19 (0.20%)
As of January 30, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, ESG is up 0.14% a day on average. There have been 18 days where FlexShares STOXX US ESG Select Index Fund closed green and 12 days where ESG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3097.6896.93↓$0.75 (-0.77%)96.9397.683.79K
2023-01-2798.0798.37↑$0.30 (0.30%)98.0798.591.58K
2023-01-2697.2598.00↑$0.76 (0.78%)97.2598.002.76K
2023-01-2595.6496.75↑$1.11 (1.16%)95.6496.751.78K
2023-01-2496.7796.77↓$0.00 (0.00%)96.4796.90863
2023-01-2396.2496.93↑$0.69 (0.72%)96.2497.214.28K
2023-01-2094.7895.73↑$0.95 (1.00%)94.7895.821.44K
2023-01-1993.9494.01↑$0.07 (0.08%)93.8394.341.59K
2023-01-1896.1094.62↓$1.48 (-1.55%)94.6296.3528.32K
2023-01-1796.3295.88↓$0.44 (-0.46%)95.8296.455.08K
2023-01-1395.2296.42↑$1.21 (1.27%)95.2296.423.93K
2023-01-1295.8496.18↑$0.35 (0.36%)95.8496.203.31K
2023-01-1194.7595.42↑$0.67 (0.71%)94.7595.421.59K
2023-01-1093.0894.17↑$1.09 (1.17%)93.0894.171.36K
2023-01-0994.8193.38↓$1.43 (-1.51%)93.3894.814.05K
2023-01-0691.5593.54↑$1.99 (2.18%)91.4593.542.64K
2023-01-0592.2391.47↓$0.77 (-0.83%)91.3092.232.26K
2023-01-0492.2392.29↑$0.06 (0.06%)92.0292.382.43K
2023-01-0391.7291.70↓$0.02 (-0.02%)91.2592.484.24K
2022-12-3091.2891.83↑$0.55 (0.60%)91.2391.832.19K
2022-12-2991.8892.08↑$0.20 (0.22%)91.8892.096.61K
2022-12-2891.1590.43↓$0.72 (-0.79%)90.4391.7912.04K
2022-12-2791.9091.45↓$0.45 (-0.49%)91.1691.907.14K
2022-12-2391.4091.78↑$0.38 (0.42%)91.4091.782.94K
2022-12-2291.5391.19↓$0.34 (-0.37%)90.1492.208.97K
2022-12-2192.3992.63↑$0.24 (0.26%)92.0993.0316.01K
2022-12-2091.3491.35↑$0.01 (0.01%)90.7191.662.40K
2022-12-1991.3691.11↓$0.25 (-0.27%)90.6691.632.10K
2022-12-1692.2792.13↓$0.14 (-0.15%)91.5792.415.41K
2022-12-1593.3393.38↑$0.05 (0.06%)93.0093.7149.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$ESG Market is going to crash hard tomorrow.

0 Like Report
a

$ESG trash

0 Like Report