Euroseas Ltd (ESEA) Historical Stock Data
54.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESEA is down -0.57% a day on average. There have been 14 days where Euroseas Ltd closed green and 16 days where ESEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 54.56 | 54.47 | ↓$0.09 (-0.16%) | 53.57 | 55.15 | 13.28K |
| 2025-12-23 | 54.47 | 54.56 | ↑$0.09 (0.17%) | 51.00 | 55.34 | 37.81K |
| 2025-12-22 | 53.72 | 54.70 | ↑$0.98 (1.82%) | 53.52 | 55.42 | 31.40K |
| 2025-12-19 | 54.12 | 54.01 | ↓$0.11 (-0.20%) | 52.82 | 55.49 | 36.37K |
| 2025-12-18 | 54.92 | 54.06 | ↓$0.86 (-1.57%) | 54.01 | 55.77 | 29.01K |
| 2025-12-17 | 56.50 | 54.57 | ↓$1.93 (-3.42%) | 54.52 | 58.90 | 31.29K |
| 2025-12-16 | 56.22 | 56.18 | ↓$0.04 (-0.07%) | 55.61 | 57.65 | 33.20K |
| 2025-12-15 | 56.00 | 55.88 | ↓$0.12 (-0.21%) | 55.57 | 58.26 | 50.66K |
| 2025-12-12 | 58.24 | 55.14 | ↓$3.10 (-5.32%) | 54.90 | 58.58 | 44.69K |
| 2025-12-11 | 59.31 | 58.19 | ↓$1.12 (-1.89%) | 57.35 | 59.31 | 23.10K |
| 2025-12-10 | 58.88 | 59.00 | ↑$0.12 (0.20%) | 58.20 | 60.16 | 29.64K |
| 2025-12-09 | 60.91 | 58.83 | ↓$2.08 (-3.42%) | 58.05 | 61.39 | 38.33K |
| 2025-12-08 | 62.13 | 61.44 | ↓$0.70 (-1.12%) | 61.07 | 63.99 | 50.22K |
| 2025-12-05 | 63.00 | 61.78 | ↓$1.22 (-1.94%) | 61.22 | 63.43 | 28.84K |
| 2025-12-04 | 62.27 | 62.47 | ↑$0.20 (0.32%) | 62.06 | 64.00 | 31.33K |
| 2025-12-03 | 61.74 | 61.74 | ↑$0.00 (0.00%) | 61.29 | 63.00 | 56.92K |
| 2025-12-02 | 61.09 | 61.68 | ↑$0.58 (0.96%) | 59.72 | 61.88 | 36.53K |
| 2025-12-01 | 59.89 | 60.47 | ↑$0.58 (0.97%) | 59.51 | 61.20 | 57.15K |
| 2025-11-28 | 59.90 | 60.29 | ↑$0.39 (0.65%) | 58.83 | 60.29 | 18.77K |
| 2025-11-26 | 59.00 | 59.87 | ↑$0.87 (1.47%) | 58.88 | 60.06 | 18.08K |
| 2025-11-25 | 59.20 | 58.97 | ↓$0.23 (-0.39%) | 57.90 | 59.20 | 36.07K |
| 2025-11-24 | 57.92 | 58.45 | ↑$0.53 (0.92%) | 57.57 | 59.42 | 28.81K |
| 2025-11-21 | 57.01 | 57.92 | ↑$0.91 (1.60%) | 57.01 | 58.99 | 44.45K |
| 2025-11-20 | 60.59 | 57.52 | ↓$3.07 (-5.07%) | 57.34 | 61.00 | 41.95K |
| 2025-11-19 | 57.25 | 59.36 | ↑$2.11 (3.69%) | 57.25 | 60.86 | 73.49K |
| 2025-11-18 | 61.80 | 55.76 | ↓$6.04 (-9.77%) | 53.44 | 61.80 | 71.84K |
| 2025-11-17 | 59.56 | 61.55 | ↑$1.99 (3.34%) | 59.56 | 61.82 | 45.08K |
| 2025-11-14 | 59.98 | 59.74 | ↓$0.24 (-0.41%) | 59.15 | 60.74 | 17.37K |
| 2025-11-13 | 61.24 | 60.19 | ↓$1.05 (-1.71%) | 58.90 | 61.43 | 25.51K |
| 2025-11-12 | 59.20 | 61.19 | ↑$1.99 (3.36%) | 59.07 | 61.51 | 29.73K |
Create an account or log in to view more rows.
$ESEA might get a sell off today
$ESEA all in
$ESEA we like the stock
$ESEA Bearish..
$ESEA Let’s goooo
$ESEA Tendie tickets on discount today!!!
$ESEA we had no volume for days before the last big rip
$ESEA low volume today isn’t necessarily a bad thing
$ESEA eyeing for a scalp
$ESEA what’s next bulls