Euroseas Ltd (ESEA) Historical Stock Data

20.13 ↓0.24 (-1.18%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ESEA is down -0.11% a day on average. There have been 16 days where Euroseas Ltd closed green and 14 days where ESEA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3019.8020.37↑$0.57 (2.88%)19.6120.3830.11K
2022-11-2919.8219.79↓$0.03 (-0.15%)19.6820.1817.05K
2022-11-2819.9319.89↓$0.04 (-0.20%)19.4220.0351.74K
2022-11-2519.6120.15↑$0.54 (2.75%)19.5520.1528.09K
2022-11-2319.3719.52↑$0.15 (0.77%)19.3719.6959.27K
2022-11-2219.4819.60↑$0.12 (0.62%)19.4820.0443.10K
2022-11-2120.0919.48↓$0.61 (-3.04%)19.0520.22114.24K
2022-11-1820.0920.56↑$0.47 (2.34%)19.9520.5630.34K
2022-11-1720.1020.06↓$0.04 (-0.20%)19.7920.2236.96K
2022-11-1620.6120.11↓$0.50 (-2.43%)19.8120.6943.99K
2022-11-1520.1820.61↑$0.43 (2.13%)19.8220.6182.30K
2022-11-1421.1020.14↓$0.96 (-4.55%)20.1121.1060.75K
2022-11-1120.3621.31↑$0.95 (4.67%)20.3621.4444.49K
2022-11-1020.1420.46↑$0.32 (1.59%)20.1320.6535.25K
2022-11-0920.4319.62↓$0.81 (-3.96%)19.4020.4325.46K
2022-11-0820.9020.39↓$0.51 (-2.44%)20.0021.0535.78K
2022-11-0719.8620.70↑$0.84 (4.23%)19.8620.7066.32K
2022-11-0419.5419.86↑$0.32 (1.64%)19.1019.9549.77K
2022-11-0318.8818.98↑$0.10 (0.53%)18.4019.0542.19K
2022-11-0218.9818.50↓$0.48 (-2.53%)18.4419.1956.47K
2022-11-0118.8019.17↑$0.37 (1.97%)18.8019.2642.63K
2022-10-3118.4518.60↑$0.15 (0.81%)18.4518.8755.50K
2022-10-2819.0518.70↓$0.35 (-1.84%)18.3319.16129.59K
2022-10-2720.1219.18↓$0.94 (-4.67%)19.1520.1267.72K
2022-10-2620.3320.01↓$0.32 (-1.57%)19.9620.8051.15K
2022-10-2519.7420.21↑$0.47 (2.38%)19.7420.3987.57K
2022-10-2422.0219.90↓$2.12 (-9.63%)19.6022.03349.57K
2022-10-2121.1821.84↑$0.66 (3.12%)21.0122.00100.31K
2022-10-2021.4521.26↓$0.19 (-0.89%)20.8921.6528.55K
2022-10-1920.9021.37↑$0.47 (2.25%)20.6621.4536.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ESEA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report