Euroseas Ltd (ESEA) Historical Stock Data

35.64 ↓0.21 (-0.59%)
As of March 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, ESEA is up 0.34% a day on average. There have been 15 days where Euroseas Ltd closed green and 15 days where ESEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.7035.85↑$2.15 (6.38%)33.7036.2457.49K
2024-03-2734.5733.27↓$1.30 (-3.76%)33.1434.5750.84K
2024-03-2633.9034.17↑$0.27 (0.80%)33.8234.7317.57K
2024-03-2534.7833.97↓$0.81 (-2.33%)33.5735.3272.18K
2024-03-2235.9134.82↓$1.09 (-3.04%)34.8236.0830.49K
2024-03-2136.5036.31↓$0.19 (-0.52%)35.8737.1530.10K
2024-03-2035.9936.64↑$0.65 (1.81%)35.2636.6415.27K
2024-03-1935.6035.69↑$0.09 (0.25%)35.2636.0119.61K
2024-03-1834.6035.71↑$1.11 (3.21%)34.0135.8626.69K
2024-03-1535.8434.57↓$1.27 (-3.54%)34.3736.5927.66K
2024-03-1436.8635.26↓$1.60 (-4.34%)35.2637.0030.25K
2024-03-1337.3136.83↓$0.48 (-1.29%)36.6037.8519.19K
2024-03-1236.8937.17↑$0.28 (0.76%)36.6438.0026.85K
2024-03-1137.8036.54↓$1.26 (-3.33%)35.8637.8033.55K
2024-03-0836.8237.56↑$0.74 (2.01%)36.5338.0129.52K
2024-03-0738.0037.18↓$0.82 (-2.16%)36.9038.0025.44K
2024-03-0537.6038.72↑$1.12 (2.98%)37.0138.7243.39K
2024-03-0440.4037.84↓$2.56 (-6.34%)37.6340.4065.73K
2024-03-0138.8039.62↑$0.82 (2.11%)38.1539.9061.95K
2024-02-2936.4938.90↑$2.41 (6.60%)36.4938.9845.70K
2024-02-2836.7535.68↓$1.07 (-2.91%)35.5737.3547.15K
2024-02-2738.8036.76↓$2.04 (-5.26%)36.1038.9682.94K
2024-02-2633.9938.86↑$4.87 (14.33%)33.7238.86138.62K
2024-02-2332.9933.31↑$0.32 (0.97%)32.3833.7344.28K
2024-02-2232.7732.99↑$0.22 (0.67%)32.7234.4947.57K
2024-02-2131.1433.59↑$2.45 (7.87%)31.1434.6170.36K
2024-02-2034.2834.00↓$0.28 (-0.82%)33.0735.0083.54K
2024-02-1636.2535.73↓$0.52 (-1.43%)35.5336.6721.27K
2024-02-1534.7936.25↑$1.46 (4.20%)34.2536.6459.54K
2024-02-1436.0534.69↓$1.36 (-3.77%)34.5236.5147.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ESEA id rather have a dip then rip than a gap and crap

0 Like Report