Euroseas Ltd (ESEA) Historical Stock Data

39.15 ↓0.56 (-1.41%)
As of July 12, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, ESEA is up 0.05% a day on average. There have been 13 days where Euroseas Ltd closed green and 17 days where ESEA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1240.1039.15↓$0.95 (-2.37%)38.8040.2326.02K
2024-07-1140.2239.71↓$0.51 (-1.27%)39.6940.6112.99K
2024-07-1039.0240.36↑$1.34 (3.43%)39.0240.7322.44K
2024-07-0938.7538.86↑$0.11 (0.28%)38.6139.4224.62K
2024-07-0840.5739.11↓$1.46 (-3.60%)38.7540.7545.49K
2024-07-0540.9240.20↓$0.72 (-1.76%)39.3240.9239.60K
2024-07-0341.2840.41↓$0.87 (-2.11%)40.4042.4650.91K
2024-07-0239.4941.38↑$1.89 (4.79%)39.2541.60135K
2024-07-0135.3938.25↑$2.86 (8.08%)35.3338.6357.71K
2024-06-2835.0034.91↓$0.09 (-0.26%)34.9135.7313.10K
2024-06-2735.7435.16↓$0.58 (-1.62%)35.1035.747.55K
2024-06-2636.3235.71↓$0.61 (-1.68%)35.7036.3410.98K
2024-06-2535.5036.36↑$0.86 (2.42%)35.1336.3613.47K
2024-06-2435.9535.68↓$0.27 (-0.75%)35.6536.3614.15K
2024-06-2136.2035.97↓$0.23 (-0.64%)35.6536.4018.30K
2024-06-2035.1636.10↑$0.94 (2.67%)35.1636.6613.01K
2024-06-1834.7035.00↑$0.30 (0.86%)34.6735.8217.11K
2024-06-1734.9734.72↓$0.25 (-0.71%)34.7235.4318.56K
2024-06-1435.1235.41↑$0.29 (0.83%)34.5735.4131.95K
2024-06-1336.4535.60↓$0.85 (-2.33%)35.3136.5222.64K
2024-06-1237.7236.50↓$1.22 (-3.23%)36.4038.0827.50K
2024-06-1138.9537.37↓$1.58 (-4.06%)37.3738.9525.87K
2024-06-1038.0038.95↑$0.95 (2.50%)37.9939.7725.79K
2024-06-0738.1738.13↓$0.04 (-0.10%)37.6538.5024.46K
2024-06-0639.1938.44↓$0.75 (-1.91%)38.1639.4729.86K
2024-06-0538.4538.86↑$0.41 (1.07%)38.2839.5925.46K
2024-06-0439.0038.44↓$0.56 (-1.44%)37.6741.5499.10K
2024-06-0337.8238.27↑$0.45 (1.19%)37.8239.4638.90K
2024-05-3137.6138.08↑$0.47 (1.25%)37.1538.4525.37K
2024-05-3036.6137.31↑$0.70 (1.91%)36.4737.7019.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ESEA id rather have a dip then rip than a gap and crap

0 Like Report