Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Historical Stock Data

18.59 ↑0.32 (1.75%)
As of January 31, 2024, 10:34am EST.

Historical Data

In the past 30 trading days, ESCR is up 0.06% a day on average. There have been 25 days where Xtrackers Bloomberg US Investment Grade Corporate ESG ETF closed green and 5 days where ESCR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1318.3718.27↓$0.10 (-0.54%)18.2718.40301
2024-03-1218.2618.37↑$0.11 (0.60%)18.2618.37115
2024-03-1118.2818.28↑$0.00 (0.00%)18.2818.28102
2024-03-0818.3418.34↑$0.00 (0.00%)18.3418.34111
2024-03-0718.3518.35↑$0.00 (0.00%)18.3518.35104
2024-03-0618.3218.32↑$0.00 (0.00%)18.3218.32106
2024-03-0518.3118.31↑$0.00 (0.00%)18.3118.31100
2024-02-2918.5018.50↑$0.00 (0.00%)18.5018.5093
2024-02-2818.4818.48↑$0.00 (0.00%)18.4818.481
2024-02-2718.5118.51↑$0.00 (0.00%)18.5118.512
2024-02-2618.1918.48↑$0.29 (1.57%)18.1918.48101
2024-02-2118.3018.30↑$0.00 (0.00%)18.3018.302
2024-02-1518.4318.25↓$0.18 (-0.97%)18.2518.431.88K
2024-02-1418.2018.20↑$0.00 (0.00%)18.2018.20101
2024-02-1218.3818.38↑$0.00 (0.00%)18.3818.3849
2024-02-0918.4318.43↑$0.00 (0.00%)18.4318.434
2024-02-0818.4018.40↑$0.00 (0.00%)18.4018.402
2024-02-0718.4818.48↑$0.00 (0.00%)18.4818.482
2024-02-0618.4118.69↑$0.28 (1.52%)18.4118.69223
2024-02-0118.7118.71↑$0.00 (0.00%)18.7118.716
2024-01-3118.6018.66↑$0.06 (0.32%)18.6018.660.91K
2024-01-3018.5218.52↑$0.00 (0.00%)18.5218.52100
2024-01-2918.5018.50↑$0.00 (0.00%)18.5018.50103
2024-01-2618.4318.42↓$0.01 (-0.05%)18.4218.50886
2024-01-2518.4218.42↑$0.00 (0.00%)18.4218.42100
2024-01-2418.4618.45↓$0.02 (-0.08%)18.4518.4913.58K
2024-01-2318.4418.44↑$0.00 (0.00%)18.4418.44157
2024-01-2218.4618.46↑$0.00 (0.00%)18.4618.46139
2024-01-1918.4618.38↓$0.08 (-0.43%)18.3818.47480
2024-01-1818.4118.41↑$0.00 (0.00%)18.4118.41130
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.