Xtrackers Bloomberg US Investment Grade Corporate ESG ETF (ESCR) Historical Stock Data

18.81 ↑0.17 (0.93%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, ESCR is up 0.03% a day on average. There have been 25 days where Xtrackers Bloomberg US Investment Grade Corporate ESG ETF closed green and 5 days where ESCR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0118.6618.81↑$0.15 (0.81%)18.6618.811.96K
2023-01-3118.6418.64↓$0.00 (-0.02%)18.6418.641.77K
2023-01-3018.5718.57↑$0.00 (0.00%)18.5718.571
2023-01-2618.6818.68↑$0.00 (0.00%)18.6818.681
2023-01-2418.6818.68↑$0.00 (0.00%)18.6818.684
2023-01-2318.6118.61↑$0.00 (0.00%)18.6118.6114
2023-01-2018.6118.61↑$0.00 (0.00%)18.6118.6110
2023-01-1918.6918.69↑$0.00 (0.00%)18.6918.693
2023-01-1718.6418.60↓$0.04 (-0.22%)18.6018.66690
2023-01-1318.6518.65↑$0.00 (0.00%)18.6518.722.56K
2023-01-1218.6818.68↑$0.00 (0.00%)18.6818.68121
2023-01-1118.4918.49↑$0.00 (0.00%)18.4918.497
2023-01-1018.3518.35↑$0.00 (0.00%)18.3518.35891
2023-01-0918.4118.43↑$0.02 (0.11%)18.4118.441.12K
2023-01-0418.1218.12↑$0.00 (0.00%)18.1218.123
2023-01-0318.0117.99↓$0.02 (-0.11%)17.9918.034.48K
2022-12-3017.9017.91↑$0.01 (0.03%)17.8818.0516.60K
2022-12-2817.9317.93↑$0.00 (0.00%)17.9317.93459
2022-12-2718.0317.97↓$0.06 (-0.32%)17.9718.069.32K
2022-12-2318.1818.14↓$0.04 (-0.22%)18.0918.193.70K
2022-12-2218.1618.16↑$0.00 (0.00%)18.1618.16100
2022-12-2118.1718.17↑$0.00 (0.00%)18.1718.17117
2022-12-2018.0818.13↑$0.05 (0.25%)18.0818.13209
2022-12-1918.2518.36↑$0.11 (0.60%)18.2518.3611.30K
2022-12-1618.4218.42↑$0.00 (0.00%)18.4218.42100
2022-12-1518.5118.51↑$0.00 (0.00%)18.5118.51100
2022-12-1418.4418.44↑$0.00 (0.00%)18.4418.44100
2022-12-1318.5018.50↑$0.00 (0.00%)18.5018.502
2022-12-1218.3318.33↑$0.00 (0.00%)18.3318.332
2022-12-0918.4118.41↑$0.00 (0.00%)18.4118.4136
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ESCR Fuk the 1% even though i feel like the 1%

0 Like Report
turkeyday33

$ESCR I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
TFTSeasonOne

$ESCR I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
dogefan77

$ESCR The United States stock market is going to crash.

0 Like Report