Escalade Incorporated (ESCA) Historical Stock Data
12.99 ↓0.06 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESCA is up 0.04% a day on average. There have been 13 days where Escalade Incorporated closed green and 17 days where ESCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 13.15 | 12.99 | ↓$0.16 (-1.22%) | 12.99 | 13.20 | 16K |
| 2025-12-17 | 13.14 | 13.05 | ↓$0.09 (-0.68%) | 13.00 | 13.35 | 18.63K |
| 2025-12-16 | 13.08 | 13.13 | ↑$0.05 (0.38%) | 13.01 | 13.28 | 16.54K |
| 2025-12-15 | 13.16 | 13.04 | ↓$0.12 (-0.91%) | 13.03 | 13.28 | 27.66K |
| 2025-12-12 | 13.26 | 13.10 | ↓$0.16 (-1.21%) | 13.10 | 13.43 | 23.98K |
| 2025-12-11 | 12.70 | 13.14 | ↑$0.44 (3.46%) | 12.70 | 13.19 | 49.89K |
| 2025-12-10 | 12.74 | 12.61 | ↓$0.13 (-1.02%) | 12.53 | 13.00 | 106.03K |
| 2025-12-09 | 12.81 | 12.70 | ↓$0.11 (-0.86%) | 12.70 | 12.87 | 15.01K |
| 2025-12-08 | 12.49 | 12.67 | ↑$0.18 (1.44%) | 12.49 | 12.75 | 20.65K |
| 2025-12-05 | 12.59 | 12.57 | ↓$0.02 (-0.16%) | 12.57 | 12.78 | 12.15K |
| 2025-12-04 | 12.94 | 12.65 | ↓$0.29 (-2.24%) | 12.49 | 13.00 | 28.43K |
| 2025-12-03 | 12.44 | 13.02 | ↑$0.58 (4.66%) | 12.44 | 13.09 | 27.06K |
| 2025-12-02 | 12.82 | 12.35 | ↓$0.47 (-3.67%) | 12.35 | 12.82 | 23.33K |
| 2025-12-01 | 13.26 | 12.67 | ↓$0.59 (-4.45%) | 12.67 | 13.35 | 46.91K |
| 2025-11-28 | 13.17 | 13.26 | ↑$0.09 (0.68%) | 13.06 | 13.26 | 10.42K |
| 2025-11-26 | 13.11 | 13.26 | ↑$0.15 (1.14%) | 13.11 | 13.34 | 15.93K |
| 2025-11-25 | 13.09 | 13.15 | ↑$0.06 (0.46%) | 13.00 | 13.15 | 9.58K |
| 2025-11-24 | 13.33 | 12.96 | ↓$0.37 (-2.78%) | 12.96 | 13.45 | 12.98K |
| 2025-11-21 | 12.25 | 13.23 | ↑$0.98 (8.00%) | 12.25 | 13.32 | 32.93K |
| 2025-11-20 | 12.62 | 12.25 | ↓$0.37 (-2.93%) | 12.25 | 12.77 | 15.98K |
| 2025-11-19 | 12.61 | 12.39 | ↓$0.22 (-1.74%) | 12.39 | 12.92 | 19.95K |
| 2025-11-18 | 13.01 | 12.68 | ↓$0.33 (-2.54%) | 12.68 | 13.19 | 11.46K |
| 2025-11-17 | 13.18 | 13.01 | ↓$0.17 (-1.29%) | 13.01 | 13.26 | 12.84K |
| 2025-11-14 | 12.55 | 13.15 | ↑$0.59 (4.74%) | 12.55 | 13.35 | 29.65K |
| 2025-11-13 | 12.70 | 12.61 | ↓$0.09 (-0.71%) | 12.61 | 12.86 | 14.88K |
| 2025-11-12 | 12.54 | 12.67 | ↑$0.13 (1.04%) | 12.50 | 12.86 | 14.25K |
| 2025-11-11 | 12.35 | 12.54 | ↑$0.19 (1.54%) | 12.32 | 12.56 | 8.92K |
| 2025-11-10 | 12.02 | 12.30 | ↑$0.28 (2.33%) | 11.89 | 12.39 | 11.86K |
| 2025-11-07 | 11.55 | 11.91 | ↑$0.36 (3.12%) | 11.55 | 11.96 | 15.80K |
| 2025-11-06 | 11.94 | 11.54 | ↓$0.40 (-3.35%) | 11.54 | 12.21 | 24.98K |
Create an account or log in to view more rows.
$ESCA going green
$ESCA Short again!! 😀 😀
$ESCA must buyyy
$ESCA we need to get moving
$ESCA what happened
$ESCA we need more volume
$ESCA to the moon
$ESCA holding and buying these dips is so easy.
$ESCA last chance to load imo
$ESCA coming now