Escalade Incorporated (ESCA) Historical Stock Data
12.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESCA is down -0.37% a day on average. There have been 14 days where Escalade Incorporated closed green and 16 days where ESCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 12.94 | 12.65 | ↓$0.29 (-2.24%) | 12.49 | 13.00 | 28.43K |
| 2025-12-03 | 12.44 | 13.02 | ↑$0.58 (4.66%) | 12.44 | 13.09 | 27.06K |
| 2025-12-02 | 12.82 | 12.35 | ↓$0.47 (-3.67%) | 12.35 | 12.82 | 23.33K |
| 2025-12-01 | 13.26 | 12.67 | ↓$0.59 (-4.45%) | 12.67 | 13.35 | 46.91K |
| 2025-11-28 | 13.17 | 13.26 | ↑$0.09 (0.68%) | 13.06 | 13.26 | 10.42K |
| 2025-11-26 | 13.11 | 13.26 | ↑$0.15 (1.14%) | 13.11 | 13.34 | 15.93K |
| 2025-11-25 | 13.09 | 13.15 | ↑$0.06 (0.46%) | 13.00 | 13.15 | 9.58K |
| 2025-11-24 | 13.33 | 12.96 | ↓$0.37 (-2.78%) | 12.96 | 13.45 | 12.98K |
| 2025-11-21 | 12.25 | 13.23 | ↑$0.98 (8.00%) | 12.25 | 13.32 | 32.93K |
| 2025-11-20 | 12.62 | 12.25 | ↓$0.37 (-2.93%) | 12.25 | 12.77 | 15.98K |
| 2025-11-19 | 12.61 | 12.39 | ↓$0.22 (-1.74%) | 12.39 | 12.92 | 19.95K |
| 2025-11-18 | 13.01 | 12.68 | ↓$0.33 (-2.54%) | 12.68 | 13.19 | 11.46K |
| 2025-11-17 | 13.18 | 13.01 | ↓$0.17 (-1.29%) | 13.01 | 13.26 | 12.84K |
| 2025-11-14 | 12.55 | 13.15 | ↑$0.59 (4.74%) | 12.55 | 13.35 | 29.65K |
| 2025-11-13 | 12.70 | 12.61 | ↓$0.09 (-0.71%) | 12.61 | 12.86 | 14.88K |
| 2025-11-12 | 12.54 | 12.67 | ↑$0.13 (1.04%) | 12.50 | 12.86 | 14.25K |
| 2025-11-11 | 12.35 | 12.54 | ↑$0.19 (1.54%) | 12.32 | 12.56 | 8.92K |
| 2025-11-10 | 12.02 | 12.30 | ↑$0.28 (2.33%) | 11.89 | 12.39 | 11.86K |
| 2025-11-07 | 11.55 | 11.91 | ↑$0.36 (3.12%) | 11.55 | 11.96 | 15.80K |
| 2025-11-06 | 11.94 | 11.54 | ↓$0.40 (-3.35%) | 11.54 | 12.21 | 24.98K |
| 2025-11-05 | 11.61 | 11.97 | ↑$0.36 (3.10%) | 11.61 | 11.99 | 13.83K |
| 2025-11-04 | 11.57 | 11.61 | ↑$0.04 (0.35%) | 11.49 | 11.80 | 14.46K |
| 2025-11-03 | 11.60 | 11.70 | ↑$0.10 (0.86%) | 11.51 | 11.93 | 21.10K |
| 2025-10-31 | 11.41 | 11.51 | ↑$0.10 (0.88%) | 11.41 | 11.64 | 17.47K |
| 2025-10-30 | 12.69 | 11.42 | ↓$1.27 (-10.01%) | 11.42 | 12.69 | 26.13K |
| 2025-10-29 | 11.55 | 11.41 | ↓$0.14 (-1.21%) | 11.41 | 11.76 | 19.08K |
| 2025-10-28 | 11.69 | 11.55 | ↓$0.14 (-1.20%) | 11.55 | 11.74 | 9.13K |
| 2025-10-27 | 11.94 | 11.69 | ↓$0.25 (-2.09%) | 11.68 | 12.16 | 13K |
| 2025-10-24 | 12.04 | 11.94 | ↓$0.10 (-0.83%) | 11.91 | 12.17 | 11.04K |
| 2025-10-23 | 12.25 | 11.88 | ↓$0.37 (-3.02%) | 11.88 | 12.25 | 5.39K |
Create an account or log in to view more rows.
$ESCA Short again!! 😀 😀
$ESCA must buyyy
$ESCA we need to get moving
$ESCA what happened
$ESCA we need more volume
$ESCA to the moon
$ESCA holding and buying these dips is so easy.
$ESCA last chance to load imo
$ESCA coming now
$ESCA free to hold