Escalade Incorporated (ESCA) Historical Stock Data

9.82 ↓0.42 (-4.10%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ESCA is down -0.02% a day on average. There have been 13 days where Escalade Incorporated closed green and 17 days where ESCA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-029.879.82↓$0.05 (-0.51%)9.699.9024.78K
2022-12-0110.2910.24↓$0.05 (-0.49%)10.0110.4138.96K
2022-11-3010.2110.11↓$0.10 (-0.98%)9.7610.338.39K
2022-11-2910.3510.21↓$0.14 (-1.35%)9.8110.4224.14K
2022-11-289.6710.22↑$0.55 (5.69%)9.6710.3418.95K
2022-11-259.549.83↑$0.29 (3.04%)9.549.865.88K
2022-11-239.709.60↓$0.10 (-1.03%)9.519.8818.26K
2022-11-229.669.60↓$0.06 (-0.62%)9.5110.0231.90K
2022-11-219.619.65↑$0.04 (0.42%)9.6110.057.58K
2022-11-189.899.61↓$0.28 (-2.83%)9.5110.1063.71K
2022-11-179.999.87↓$0.12 (-1.20%)9.8710.0223.09K
2022-11-1610.1010.04↓$0.06 (-0.59%)9.9910.1014.84K
2022-11-1510.3910.11↓$0.28 (-2.69%)10.0210.3919.55K
2022-11-1410.0510.28↑$0.23 (2.29%)10.0510.3013.51K
2022-11-1110.2910.22↓$0.07 (-0.68%)10.0810.4524.97K
2022-11-1010.9510.25↓$0.70 (-6.39%)10.1411.0031.46K
2022-11-0910.6110.67↑$0.06 (0.57%)10.5210.816.36K
2022-11-0810.7510.63↓$0.12 (-1.12%)10.5010.759.62K
2022-11-0710.5110.59↑$0.08 (0.76%)10.5110.858.95K
2022-11-0410.5010.50↑$0.00 (0.00%)10.5010.6014.14K
2022-11-0310.3010.46↑$0.16 (1.55%)10.2610.5212.33K
2022-11-0210.5510.45↓$0.10 (-0.95%)10.4510.6715.32K
2022-11-0110.9210.60↓$0.32 (-2.93%)10.1711.1065.13K
2022-10-3111.0010.86↓$0.14 (-1.27%)10.8211.0314.76K
2022-10-2810.8111.15↑$0.34 (3.15%)10.8111.156.35K
2022-10-2710.5110.82↑$0.31 (2.95%)10.2411.0038.63K
2022-10-2612.5312.25↓$0.28 (-2.23%)12.1212.534.91K
2022-10-2512.1412.49↑$0.35 (2.88%)12.1412.494.43K
2022-10-2412.2112.27↑$0.06 (0.49%)11.5912.5482.16K
2022-10-2111.1711.56↑$0.39 (3.49%)11.1711.7516.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ESCA Up! Up! Up! Up! Up! Up! Up!

0 Like Report