Empire State Realty OP LP ES (ESBA) Historical Stock Data
8.88 ↓0.46 (-4.93%)
As of April 24, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, ESBA is down -0.43% a day on average. There have been 18 days where Empire State Realty OP LP ES closed green and 12 days where ESBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 8.88 | 8.88 | ↑$0.00 (0.00%) | 8.88 | 8.88 | 575 |
| 2024-04-24 | 9.34 | 9.34 | ↑$0.00 (0.00%) | 9.34 | 9.35 | 8.18K |
| 2024-04-23 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 252 |
| 2024-04-22 | 9.06 | 9.24 | ↑$0.18 (1.96%) | 9.06 | 9.24 | 24.97K |
| 2024-04-19 | 9.13 | 9.06 | ↓$0.07 (-0.77%) | 8.86 | 9.15 | 14.53K |
| 2024-04-18 | 9.04 | 8.71 | ↓$0.33 (-3.65%) | 8.71 | 9.38 | 12.64K |
| 2024-04-17 | 8.85 | 8.80 | ↓$0.05 (-0.56%) | 8.76 | 8.85 | 14.73K |
| 2024-04-16 | 9.04 | 8.77 | ↓$0.27 (-2.99%) | 8.77 | 9.04 | 6.62K |
| 2024-04-15 | 9.00 | 9.22 | ↑$0.22 (2.43%) | 9.00 | 9.22 | 2.84K |
| 2024-04-12 | 9.33 | 9.05 | ↓$0.28 (-2.98%) | 9.05 | 9.33 | 606 |
| 2024-04-11 | 9.37 | 9.15 | ↓$0.22 (-2.37%) | 9.15 | 9.52 | 0.99K |
| 2024-04-10 | 9.41 | 9.14 | ↓$0.27 (-2.87%) | 9.01 | 9.65 | 1.96K |
| 2024-04-09 | 9.85 | 9.98 | ↑$0.13 (1.32%) | 9.40 | 9.98 | 15.45K |
| 2024-04-04 | 9.75 | 9.75 | ↑$0.00 (0.00%) | 9.52 | 9.75 | 3.11K |
| 2024-04-03 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 4 |
| 2024-04-02 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 187 |
| 2024-04-01 | 10.00 | 9.71 | ↓$0.29 (-2.91%) | 9.70 | 10.00 | 4.93K |
| 2024-03-28 | 10.25 | 9.97 | ↓$0.28 (-2.73%) | 9.97 | 10.25 | 43.73K |
| 2024-03-27 | 9.92 | 9.75 | ↓$0.17 (-1.71%) | 9.56 | 10.00 | 14.81K |
| 2024-03-26 | 10.20 | 9.94 | ↓$0.26 (-2.55%) | 9.94 | 10.20 | 867 |
| 2024-03-25 | 9.52 | 9.65 | ↑$0.13 (1.39%) | 9.43 | 9.72 | 5.59K |
| 2024-03-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 34 |
| 2024-03-21 | 9.55 | 9.98 | ↑$0.43 (4.50%) | 9.55 | 9.98 | 864 |
| 2024-03-20 | 9.35 | 9.60 | ↑$0.25 (2.67%) | 9.35 | 9.60 | 1.94K |
| 2024-03-19 | 9.43 | 9.60 | ↑$0.17 (1.80%) | 9.43 | 9.60 | 595 |
| 2024-03-18 | 9.40 | 9.55 | ↑$0.15 (1.60%) | 9.40 | 9.74 | 10.42K |
| 2024-03-15 | 9.79 | 9.34 | ↓$0.44 (-4.54%) | 9.34 | 9.79 | 631 |
| 2024-03-14 | 9.35 | 9.35 | ↑$0.00 (0.00%) | 9.35 | 9.35 | 589 |
| 2024-03-13 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.62 | 9.62 | 2.35K |
| 2024-03-12 | 9.60 | 9.60 | ↑$0.00 (0.00%) | 9.60 | 9.60 | 30 |
Create an account or log in to view more rows.
$ESBA I need a smoke after this trade
$ESBA buy bitches
$ESBA nice day!
$ESBA has just been halted from trading.
$ESBA has just been halted from trading.
$ESBA has just been halted from trading.
$ESBA has just been halted from trading.
$ESBA has just been halted from trading.
$ESBA we need to get moving
$ESBA has just been halted from trading.