Empire State Realty OP LP ES (ESBA) Historical Stock Data
6.95 ↑0.34 (5.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ESBA is up 0.41% a day on average. There have been 20 days where Empire State Realty OP LP ES closed green and 10 days where ESBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6.57 | 6.95 | ↑$0.38 (5.78%) | 6.57 | 6.95 | 34.27K |
| 2025-12-08 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.61 | 6.66 | 399 |
| 2025-12-05 | 6.49 | 6.52 | ↑$0.03 (0.46%) | 6.45 | 6.60 | 10.10K |
| 2025-12-04 | 7.50 | 6.93 | ↓$0.57 (-7.54%) | 6.93 | 7.50 | 2.09K |
| 2025-12-03 | 6.97 | 7.35 | ↑$0.38 (5.45%) | 6.97 | 7.39 | 9.81K |
| 2025-12-02 | 6.99 | 6.65 | ↓$0.34 (-4.86%) | 6.65 | 7.38 | 5.18K |
| 2025-12-01 | 6.67 | 6.81 | ↑$0.14 (2.10%) | 6.67 | 7.12 | 16.88K |
| 2025-11-28 | 6.71 | 6.76 | ↑$0.05 (0.75%) | 6.71 | 6.76 | 1.65K |
| 2025-11-26 | 6.67 | 6.67 | ↑$0.00 (0.00%) | 6.67 | 6.67 | 227 |
| 2025-11-25 | 6.59 | 6.65 | ↑$0.06 (0.91%) | 6.56 | 6.69 | 4.88K |
| 2025-11-24 | 6.65 | 6.65 | ↑$0.00 (0.00%) | 6.55 | 6.67 | 6.63K |
| 2025-11-21 | 6.35 | 6.77 | ↑$0.42 (6.61%) | 6.35 | 7.43 | 33.81K |
| 2025-11-20 | 6.64 | 6.64 | ↑$0.00 (0.00%) | 6.64 | 6.64 | 176 |
| 2025-11-19 | 6.92 | 6.77 | ↓$0.15 (-2.22%) | 6.53 | 6.92 | 7.50K |
| 2025-11-18 | 6.85 | 6.70 | ↓$0.15 (-2.12%) | 6.58 | 7.05 | 40.96K |
| 2025-11-17 | 6.90 | 6.65 | ↓$0.25 (-3.62%) | 6.62 | 6.90 | 32.62K |
| 2025-11-14 | 6.90 | 6.94 | ↑$0.04 (0.58%) | 6.85 | 6.94 | 763 |
| 2025-11-13 | 7.01 | 6.97 | ↓$0.04 (-0.57%) | 6.97 | 7.05 | 1.69K |
| 2025-11-12 | 7.21 | 7.35 | ↑$0.14 (1.91%) | 7.11 | 7.60 | 12.82K |
| 2025-11-11 | 7.11 | 7.52 | ↑$0.41 (5.77%) | 7.09 | 7.52 | 1.90K |
| 2025-11-10 | 7.30 | 7.11 | ↓$0.19 (-2.60%) | 7.08 | 7.30 | 1.79K |
| 2025-11-07 | 7.08 | 7.45 | ↑$0.37 (5.23%) | 7.00 | 7.58 | 12.87K |
| 2025-11-06 | 7.15 | 7.06 | ↓$0.09 (-1.26%) | 7.06 | 7.15 | 5.02K |
| 2025-11-05 | 7.01 | 7.10 | ↑$0.09 (1.28%) | 6.94 | 7.16 | 5.21K |
| 2025-11-04 | 7.11 | 7.06 | ↓$0.06 (-0.77%) | 6.96 | 7.11 | 5.34K |
| 2025-11-03 | 7.05 | 7.29 | ↑$0.24 (3.33%) | 6.89 | 7.47 | 49.22K |
| 2025-10-31 | 7.08 | 7.21 | ↑$0.13 (1.77%) | 7.05 | 7.51 | 8.93K |
| 2025-10-30 | 7.34 | 6.90 | ↓$0.44 (-5.99%) | 6.90 | 7.34 | 4.50K |
| 2025-10-29 | 7.72 | 7.72 | ↑$0.00 (0.00%) | 7.72 | 7.72 | 587 |
| 2025-10-28 | 7.61 | 7.75 | ↑$0.14 (1.79%) | 7.60 | 7.76 | 7.15K |
Create an account or log in to view more rows.
$ESBA COME ON!!! Ugh!
$ESBA news?
$ESBA wtf is that dump
$ESBA finally a pullback
$ESBA Fake dip news.
$ESBA yes
keep going down
let's go
stop stalling
$ESBA Who else bought the dip on Friday?
$ESBA how low can she go
$ESBA added!
$ESBA gonna take my L with this one