ERShares Non US Small Cap (ERSX) Historical Stock Data

13.37 ↑0.04 (0.30%)
As of January 27, 2023, 2:42pm EST.

Historical Data

In the past 30 trading days, ERSX is up 0.10% a day on average. There have been 24 days where ERShares Non US Small Cap closed green and 6 days where ERSX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2613.2713.33↑$0.06 (0.45%)13.2213.335.62K
2023-01-2513.1913.19↑$0.00 (0.00%)13.1913.1950
2023-01-2313.0313.22↑$0.19 (1.46%)13.0313.22731
2023-01-1812.9012.90↑$0.00 (0.00%)12.9012.90112
2023-01-1312.9512.95↑$0.00 (0.00%)12.9512.9510
2023-01-1212.8112.85↑$0.04 (0.29%)12.8112.85317
2023-01-1112.7512.75↑$0.00 (0.00%)12.7512.7531
2023-01-1012.5912.59↑$0.00 (0.00%)12.5912.5951
2023-01-0912.6512.59↓$0.06 (-0.50%)12.5912.65106
2023-01-0612.4612.57↑$0.11 (0.90%)12.4612.57449
2023-01-0512.3412.34↑$0.00 (0.00%)12.3412.3499
2023-01-0412.4512.45↑$0.00 (0.00%)12.4512.458
2023-01-0312.2112.20↓$0.01 (-0.11%)12.1412.223.89K
2022-12-3012.0812.16↑$0.08 (0.65%)12.0812.16306
2022-12-2912.0912.19↑$0.10 (0.82%)12.0912.195.27K
2022-12-2712.0712.07↑$0.00 (0.00%)12.0712.0717
2022-12-2312.0712.07↑$0.00 (0.00%)12.0712.0777
2022-12-2212.0812.08↑$0.00 (0.00%)12.0812.088
2022-12-2112.1912.23↑$0.04 (0.30%)12.1912.231.03K
2022-12-2012.0112.01↑$0.00 (0.00%)12.0112.0134
2022-12-1912.0412.04↓$0.00 (-0.01%)12.0412.041.29K
2022-12-1612.2312.18↓$0.05 (-0.37%)12.1812.251.61K
2022-12-1512.2912.29↑$0.00 (0.00%)12.2912.291K
2022-12-1412.7512.70↓$0.06 (-0.45%)12.7012.751.12K
2022-12-1312.7812.69↓$0.09 (-0.73%)12.6712.782.20K
2022-12-1212.4412.46↑$0.02 (0.14%)12.4412.461.63K
2022-12-0912.4112.41↑$0.00 (0.00%)12.4112.4148
2022-12-0812.4212.45↑$0.03 (0.22%)12.4212.453.59K
2022-12-0712.3312.33↑$0.00 (0.00%)12.3312.3312
2022-12-0612.3512.35↑$0.00 (0.00%)12.3512.352
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ERSX rip and dip today bulls

0 Like Report
kairaae

$ERSX yes
keep going down
let's go
stop stalling

0 Like Report
AppleBigTech

$ERSX Markets about as efficient as a retirement home

0 Like Report