EquityCompass Risk Manager ETF (ERM) Historical Stock Data

23.09 ↑0.00 (0.00%)
As of July 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ERM is up 0.04% a day on average. There have been 22 days where EquityCompass Risk Manager ETF closed green and 8 days where ERM closed red.

DateOpenCloseChangeLowHighVolume
2023-07-1423.1523.09↓$0.06 (-0.26%)23.0823.15627
2023-07-1323.1523.13↓$0.02 (-0.09%)23.1123.153.08K
2023-07-1223.0623.06↑$0.00 (0.00%)23.0623.073.67K
2023-07-1122.9922.99↑$0.00 (0.00%)22.9922.99103
2023-07-1022.8622.84↓$0.02 (-0.09%)22.8422.904.94K
2023-07-0722.7622.76↑$0.00 (0.00%)22.7422.784.55K
2023-07-0622.7622.76↑$0.00 (0.00%)22.7622.76101
2023-07-0522.8822.87↓$0.01 (-0.04%)22.8722.88712
2023-07-0322.8822.92↑$0.04 (0.17%)22.8822.928.05K
2023-06-3022.8822.88↑$0.00 (0.00%)22.8822.88107
2023-06-2922.7422.75↑$0.01 (0.04%)22.7222.751.62K
2023-06-2822.6722.67↑$0.00 (0.00%)22.6722.67103
2023-06-2722.5722.69↑$0.12 (0.53%)22.5722.718.80K
2023-06-2622.5822.61↑$0.03 (0.13%)22.5722.611.67K
2023-06-2322.5522.53↓$0.02 (-0.09%)22.5322.559.24K
2023-06-2222.6222.62↑$0.00 (0.00%)22.5622.6310.58K
2023-06-2122.6522.65↑$0.00 (0.00%)22.6522.65107
2023-06-2022.7222.71↓$0.01 (-0.04%)22.6822.727.99K
2023-06-1622.7922.79↑$0.00 (0.00%)22.7922.79134
2023-06-1522.8122.81↑$0.00 (0.00%)22.8122.81125
2023-06-1422.7422.63↓$0.11 (-0.48%)22.5122.745.13K
2023-06-1322.5922.63↑$0.04 (0.18%)22.4922.67246.06K
2023-06-1222.5222.55↑$0.03 (0.13%)22.4822.563.20K
2023-06-0922.5222.45↓$0.07 (-0.31%)22.4422.5394.72K
2023-06-0822.4522.50↑$0.05 (0.22%)22.4322.5060.11K
2023-06-0722.4222.48↑$0.06 (0.27%)22.3922.4818.28K
2023-06-0622.3422.41↑$0.07 (0.32%)22.3422.41124
2023-06-0522.3122.35↑$0.03 (0.15%)22.3122.35391
2023-06-0222.3022.37↑$0.07 (0.33%)22.3022.392.19K
2023-06-0122.1722.17↑$0.00 (0.00%)22.1722.174
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ERM low volume

expect flat or negative close

0 Like Report
kobe_fighter

$ERM Longs will be rewarded handsomely

0 Like Report
Modok

$ERM lets go <3

0 Like Report