Telefonaktiebolaget LM Ericsson B ADR (ERIC) Historical Stock Data
9.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERIC is down -0.19% a day on average. There have been 14 days where Telefonaktiebolaget LM Ericsson B ADR closed green and 16 days where ERIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.61 | 9.68 | 1.99M |
| 2025-12-23 | 9.71 | 9.68 | ↓$0.03 (-0.31%) | 9.68 | 9.75 | 3.38M |
| 2025-12-22 | 9.75 | 9.71 | ↓$0.04 (-0.41%) | 9.69 | 9.76 | 5.21M |
| 2025-12-19 | 9.64 | 9.68 | ↑$0.04 (0.41%) | 9.64 | 9.72 | 7.88M |
| 2025-12-18 | 9.67 | 9.61 | ↓$0.06 (-0.62%) | 9.59 | 9.71 | 5.39M |
| 2025-12-17 | 9.58 | 9.54 | ↓$0.04 (-0.42%) | 9.54 | 9.66 | 6.53M |
| 2025-12-16 | 9.62 | 9.62 | ↑$0.00 (0.00%) | 9.57 | 9.68 | 7.66M |
| 2025-12-15 | 9.60 | 9.56 | ↓$0.04 (-0.42%) | 9.55 | 9.62 | 5.33M |
| 2025-12-12 | 9.67 | 9.57 | ↓$0.10 (-1.03%) | 9.52 | 9.70 | 5.85M |
| 2025-12-11 | 9.75 | 9.71 | ↓$0.04 (-0.41%) | 9.67 | 9.80 | 9.44M |
| 2025-12-10 | 9.59 | 9.58 | ↓$0.01 (-0.10%) | 9.52 | 9.64 | 6.95M |
| 2025-12-09 | 9.63 | 9.65 | ↑$0.02 (0.21%) | 9.59 | 9.69 | 6.16M |
| 2025-12-08 | 9.52 | 9.57 | ↑$0.05 (0.53%) | 9.51 | 9.59 | 7.67M |
| 2025-12-05 | 9.53 | 9.50 | ↓$0.03 (-0.31%) | 9.49 | 9.58 | 4.46M |
| 2025-12-04 | 9.63 | 9.52 | ↓$0.11 (-1.14%) | 9.51 | 9.65 | 4.92M |
| 2025-12-03 | 9.60 | 9.68 | ↑$0.08 (0.83%) | 9.51 | 9.70 | 9.94M |
| 2025-12-02 | 9.60 | 9.62 | ↑$0.02 (0.21%) | 9.59 | 9.66 | 6.60M |
| 2025-12-01 | 9.62 | 9.53 | ↓$0.09 (-0.94%) | 9.51 | 9.66 | 9.07M |
| 2025-11-28 | 9.53 | 9.60 | ↑$0.07 (0.73%) | 9.52 | 9.62 | 2.77M |
| 2025-11-26 | 9.53 | 9.55 | ↑$0.02 (0.21%) | 9.53 | 9.60 | 7.93M |
| 2025-11-25 | 9.44 | 9.50 | ↑$0.06 (0.64%) | 9.41 | 9.54 | 10.34M |
| 2025-11-24 | 9.39 | 9.40 | ↑$0.01 (0.11%) | 9.35 | 9.43 | 12.23M |
| 2025-11-21 | 9.32 | 9.40 | ↑$0.08 (0.86%) | 9.31 | 9.48 | 13.92M |
| 2025-11-20 | 9.51 | 9.29 | ↓$0.22 (-2.31%) | 9.28 | 9.58 | 17.90M |
| 2025-11-19 | 9.45 | 9.32 | ↓$0.13 (-1.38%) | 9.27 | 9.47 | 14.35M |
| 2025-11-18 | 9.47 | 9.50 | ↑$0.04 (0.37%) | 9.45 | 9.55 | 12.39M |
| 2025-11-17 | 9.68 | 9.63 | ↓$0.05 (-0.52%) | 9.61 | 9.77 | 11.84M |
| 2025-11-14 | 9.74 | 9.72 | ↓$0.02 (-0.21%) | 9.69 | 9.82 | 9.62M |
| 2025-11-13 | 9.97 | 9.85 | ↓$0.12 (-1.20%) | 9.84 | 10.08 | 17.54M |
| 2025-11-12 | 9.91 | 9.99 | ↑$0.08 (0.81%) | 9.87 | 10.02 | 13.21M |
Create an account or log in to view more rows.
$ERIC hold
$ERIC it's just a matter of time and patience...
$ERIC Let’s get it
$ERIC rip and dip today bulls
$ERIC NOT SELLING.
$ERIC what happens?
$ERIC used to this fuckery!! Not leaving no chance !
$ERIC Buying again tomorrow.
$ERIC Games being played here.
$ERIC don’t be boring today beast