Telefonaktiebolaget LM Ericsson B ADR (ERIC) Historical Stock Data

6.32 ↑0.17 (2.76%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, ERIC is up 0.53% a day on average. There have been 18 days where Telefonaktiebolaget LM Ericsson B ADR closed green and 12 days where ERIC closed red.

DateOpenCloseChangeLowHighVolume
2022-11-256.246.32↑$0.08 (1.28%)6.246.333.37M
2022-11-236.126.15↑$0.03 (0.49%)6.126.205.91M
2022-11-226.056.09↑$0.04 (0.66%)6.016.099.58M
2022-11-216.026.06↑$0.04 (0.66%)6.016.077.88M
2022-11-186.136.10↓$0.03 (-0.49%)6.086.157.99M
2022-11-175.966.08↑$0.12 (2.01%)5.966.1013.21M
2022-11-166.126.09↓$0.03 (-0.49%)6.076.139.38M
2022-11-156.256.19↓$0.06 (-0.96%)6.126.2710.06M
2022-11-146.136.17↑$0.04 (0.65%)6.126.227.92M
2022-11-115.996.16↑$0.17 (2.84%)5.976.1910.06M
2022-11-105.705.83↑$0.13 (2.28%)5.705.8410.05M
2022-11-095.565.51↓$0.05 (-0.90%)5.515.607.04M
2022-11-085.615.60↓$0.01 (-0.18%)5.545.678.92M
2022-11-075.565.59↑$0.03 (0.54%)5.535.629.32M
2022-11-045.445.52↑$0.08 (1.47%)5.435.546.59M
2022-11-035.335.36↑$0.03 (0.56%)5.325.3914.07M
2022-11-025.545.45↓$0.09 (-1.62%)5.455.637.85M
2022-11-015.635.57↓$0.06 (-1.07%)5.545.669.11M
2022-10-315.605.57↓$0.03 (-0.52%)5.535.625.47M
2022-10-285.565.66↑$0.10 (1.80%)5.555.675.62M
2022-10-275.615.49↓$0.12 (-2.14%)5.495.6210.95M
2022-10-265.505.62↑$0.12 (2.18%)5.495.7016.60M
2022-10-255.535.49↓$0.04 (-0.72%)5.445.6325.03M
2022-10-245.295.52↑$0.23 (4.35%)5.295.5427.99M
2022-10-215.315.54↑$0.23 (4.33%)5.305.5424.15M
2022-10-205.375.43↑$0.06 (1.12%)5.165.5628.59M
2022-10-196.406.41↑$0.01 (0.16%)6.366.517.92M
2022-10-186.486.48↑$0.00 (0.00%)6.446.5410.13M
2022-10-176.406.35↓$0.05 (-0.78%)6.326.4410.76M
2022-10-146.306.20↓$0.10 (-1.59%)6.196.3110.38M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$ERIC when is the casino going to reopen. I want some money

0 Like Report
kairaae

$ERIC holdddd it tight yall

0 Like Report