East Resources Acquisition Co (ERES) Historical Stock Data
9.16 ↑0.00 (0.00%)
As of July 3, 2023, 11:37am EST.
Historical Data
In the past 30 trading days, ERES is up 0.44% a day on average. There have been 19 days where East Resources Acquisition Co closed green and 11 days where ERES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 9.42 | 9.16 | ↓$0.26 (-2.76%) | 9.14 | 9.63 | 11.85K |
| 2023-08-25 | 7.31 | 7.16 | ↓$0.15 (-2.05%) | 7.15 | 7.60 | 10.58K |
| 2023-08-18 | 7.50 | 7.59 | ↑$0.09 (1.20%) | 7.11 | 7.65 | 14.64K |
| 2023-08-11 | 5.90 | 6.10 | ↑$0.20 (3.39%) | 5.90 | 6.24 | 13.35K |
| 2023-08-04 | 6.03 | 6.26 | ↑$0.23 (3.81%) | 5.98 | 6.26 | 48.90K |
| 2023-07-28 | 6.22 | 6.12 | ↓$0.10 (-1.61%) | 6.10 | 6.60 | 27.59K |
| 2023-07-21 | 5.78 | 5.75 | ↓$0.03 (-0.52%) | 5.54 | 5.96 | 46.27K |
| 2023-07-14 | 7.76 | 7.54 | ↓$0.22 (-2.84%) | 7.40 | 8.00 | 33.42K |
| 2023-07-07 | 8.10 | 8.57 | ↑$0.47 (5.80%) | 8.10 | 9.40 | 107.16K |
| 2023-07-03 | 10.47 | 10.85 | ↑$0.38 (3.63%) | 10.42 | 11.27 | 110.73K |
| 2023-06-30 | 9.88 | 10.03 | ↑$0.15 (1.52%) | 9.68 | 10.45 | 23.77K |
| 2023-06-29 | 11.02 | 9.71 | ↓$1.31 (-11.89%) | 9.67 | 11.10 | 138.99K |
| 2023-06-28 | 10.20 | 11.00 | ↑$0.80 (7.84%) | 10.05 | 11.43 | 52.19K |
| 2023-06-27 | 9.70 | 9.80 | ↑$0.10 (1.03%) | 9.59 | 10.00 | 12.19K |
| 2023-06-26 | 9.52 | 9.93 | ↑$0.41 (4.31%) | 9.52 | 10.28 | 21.64K |
| 2023-06-23 | 10.34 | 10.26 | ↓$0.08 (-0.77%) | 10.26 | 10.44 | 34.37K |
| 2023-06-22 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.34 | 10.38 | 2.49K |
| 2023-06-21 | 10.38 | 10.37 | ↓$0.01 (-0.14%) | 10.37 | 10.38 | 1.40K |
| 2023-06-20 | 10.52 | 10.58 | ↑$0.06 (0.57%) | 10.38 | 10.65 | 37K |
| 2023-06-16 | 10.50 | 10.72 | ↑$0.22 (2.10%) | 10.49 | 10.88 | 81.24K |
| 2023-06-15 | 10.48 | 10.48 | ↓$0.01 (-0.05%) | 10.47 | 10.48 | 2.33K |
| 2023-06-14 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.39 | 10.48 | 5.23K |
| 2023-06-13 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 366 |
| 2023-06-12 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 9.14K |
| 2023-06-07 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.37 | 10.38 | 527 |
| 2023-06-06 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.30 | 10.33 | 12.77K |
| 2023-06-01 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 877 |
| 2023-05-30 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 160 |
| 2023-05-26 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.37 | 8K |
| 2023-05-25 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 86 |
Create an account or log in to view more rows.
$ERES rocket fuel tanks are full. Gonna shoot to the stars
$ERES this board is on fire
$ERES unstoppable up wow
$ERES Bull trap
$ERES Bears go home!
$ERES gonna take my L with this one
$ERES shorters eat my shit
$ERES tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ERES Be patient !!
$ERES so tired of this pos let's fly already