Allspring Multi Sector Income Fund (ERC) Historical Stock Data
9.09 ↑0.04 (0.44%)
As of May 3, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, ERC is down -0.08% a day on average. There have been 17 days where Allspring Multi Sector Income Fund closed green and 13 days where ERC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 9.00 | 9.05 | ↑$0.05 (0.56%) | 9.00 | 9.06 | 43.55K |
| 2024-05-01 | 8.98 | 9.01 | ↑$0.03 (0.33%) | 8.94 | 9.02 | 127.94K |
| 2024-04-30 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.94 | 8.97 | 83.37K |
| 2024-04-29 | 8.93 | 8.98 | ↑$0.05 (0.56%) | 8.91 | 8.98 | 83.66K |
| 2024-04-26 | 8.89 | 8.90 | ↑$0.00 (0.06%) | 8.89 | 8.91 | 83.84K |
| 2024-04-25 | 8.89 | 8.86 | ↓$0.03 (-0.34%) | 8.84 | 8.89 | 85.35K |
| 2024-04-24 | 8.94 | 8.94 | ↑$0.00 (0.00%) | 8.94 | 8.96 | 81.53K |
| 2024-04-23 | 8.91 | 8.94 | ↑$0.03 (0.34%) | 8.90 | 8.95 | 74.70K |
| 2024-04-22 | 8.84 | 8.89 | ↑$0.05 (0.57%) | 8.84 | 8.89 | 52.33K |
| 2024-04-19 | 8.81 | 8.83 | ↑$0.02 (0.23%) | 8.81 | 8.86 | 63.83K |
| 2024-04-18 | 8.80 | 8.83 | ↑$0.03 (0.34%) | 8.80 | 8.83 | 64.53K |
| 2024-04-17 | 8.80 | 8.80 | ↑$0.00 (0.00%) | 8.78 | 8.83 | 115.84K |
| 2024-04-16 | 8.78 | 8.79 | ↑$0.01 (0.11%) | 8.77 | 8.83 | 81.41K |
| 2024-04-15 | 8.94 | 8.78 | ↓$0.16 (-1.79%) | 8.77 | 8.94 | 96.98K |
| 2024-04-12 | 8.99 | 8.96 | ↓$0.03 (-0.33%) | 8.95 | 9.00 | 67.85K |
| 2024-04-11 | 9.07 | 9.00 | ↓$0.07 (-0.77%) | 8.99 | 9.08 | 74.37K |
| 2024-04-10 | 9.20 | 9.13 | ↓$0.07 (-0.76%) | 9.10 | 9.20 | 100.86K |
| 2024-04-09 | 9.24 | 9.25 | ↑$0.01 (0.11%) | 9.24 | 9.27 | 59.02K |
| 2024-04-08 | 9.22 | 9.25 | ↑$0.03 (0.33%) | 9.22 | 9.31 | 70.97K |
| 2024-04-05 | 9.20 | 9.23 | ↑$0.03 (0.33%) | 9.20 | 9.23 | 85.55K |
| 2024-04-04 | 9.29 | 9.20 | ↓$0.09 (-0.97%) | 9.18 | 9.30 | 76.99K |
| 2024-04-03 | 9.28 | 9.25 | ↓$0.03 (-0.32%) | 9.23 | 9.28 | 61.07K |
| 2024-04-02 | 9.30 | 9.28 | ↓$0.02 (-0.22%) | 9.26 | 9.30 | 85.11K |
| 2024-04-01 | 9.37 | 9.32 | ↓$0.05 (-0.53%) | 9.26 | 9.37 | 113.77K |
| 2024-03-28 | 9.32 | 9.33 | ↑$0.01 (0.11%) | 9.32 | 9.36 | 150.49K |
| 2024-03-27 | 9.33 | 9.35 | ↑$0.02 (0.21%) | 9.31 | 9.35 | 79.20K |
| 2024-03-26 | 9.33 | 9.31 | ↓$0.02 (-0.21%) | 9.30 | 9.35 | 78.07K |
| 2024-03-25 | 9.34 | 9.33 | ↓$0.01 (-0.11%) | 9.30 | 9.36 | 82.37K |
| 2024-03-22 | 9.39 | 9.37 | ↓$0.03 (-0.27%) | 9.34 | 9.39 | 54.82K |
| 2024-03-21 | 9.37 | 9.39 | ↑$0.02 (0.16%) | 9.36 | 9.40 | 57.04K |
Create an account or log in to view more rows.
$ERC called it
$ERC overvalued
$ERC gets me every time lol
$ERC Slapping that ask today
$ERC we need to get moving
$ERC what caused the sell off in an otherwise good tech market today?
$ERC how long until we take off?
$ERC will go green when market opens!
$ERC adding next Friday
$ERC longer we hold
more pressure on the shorts