Allspring Multi Sector Income Fund (ERC) Historical Stock Data
9.27 ↑0.01 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ERC is down -0.17% a day on average. There have been 11 days where Allspring Multi Sector Income Fund closed green and 19 days where ERC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 9.29 | 9.27 | ↓$0.02 (-0.22%) | 9.27 | 9.35 | 58.93K |
| 2025-12-18 | 9.31 | 9.26 | ↓$0.05 (-0.52%) | 9.25 | 9.31 | 105.16K |
| 2025-12-17 | 9.35 | 9.30 | ↓$0.05 (-0.53%) | 9.28 | 9.37 | 52.39K |
| 2025-12-16 | 9.39 | 9.31 | ↓$0.08 (-0.85%) | 9.31 | 9.42 | 64.70K |
| 2025-12-15 | 9.41 | 9.41 | ↓$0.00 (-0.01%) | 9.38 | 9.41 | 77.93K |
| 2025-12-12 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.35 | 9.39 | 37.02K |
| 2025-12-11 | 9.37 | 9.40 | ↑$0.03 (0.32%) | 9.32 | 9.43 | 108.45K |
| 2025-12-10 | 9.45 | 9.47 | ↑$0.02 (0.21%) | 9.42 | 9.49 | 132.85K |
| 2025-12-09 | 9.37 | 9.40 | ↑$0.03 (0.32%) | 9.37 | 9.48 | 147.38K |
| 2025-12-08 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.38 | 9.45 | 126.05K |
| 2025-12-05 | 9.45 | 9.42 | ↓$0.03 (-0.32%) | 9.39 | 9.45 | 131.16K |
| 2025-12-04 | 9.43 | 9.44 | ↑$0.01 (0.11%) | 9.39 | 9.44 | 169.62K |
| 2025-12-03 | 9.40 | 9.39 | ↓$0.01 (-0.11%) | 9.32 | 9.40 | 107.15K |
| 2025-12-02 | 9.41 | 9.38 | ↓$0.03 (-0.31%) | 9.32 | 9.41 | 123.68K |
| 2025-12-01 | 9.45 | 9.38 | ↓$0.07 (-0.74%) | 9.37 | 9.49 | 80.60K |
| 2025-11-28 | 9.40 | 9.45 | ↑$0.05 (0.53%) | 9.38 | 9.45 | 44.19K |
| 2025-11-26 | 9.38 | 9.36 | ↓$0.02 (-0.21%) | 9.33 | 9.38 | 60.23K |
| 2025-11-25 | 9.30 | 9.34 | ↑$0.04 (0.40%) | 9.25 | 9.38 | 129.77K |
| 2025-11-24 | 9.31 | 9.28 | ↓$0.03 (-0.32%) | 9.24 | 9.37 | 100.19K |
| 2025-11-21 | 9.26 | 9.24 | ↓$0.02 (-0.22%) | 9.20 | 9.28 | 75.24K |
| 2025-11-20 | 9.33 | 9.24 | ↓$0.09 (-0.96%) | 9.23 | 9.33 | 62.85K |
| 2025-11-19 | 9.33 | 9.28 | ↓$0.05 (-0.54%) | 9.26 | 9.34 | 72.05K |
| 2025-11-18 | 9.35 | 9.33 | ↓$0.02 (-0.21%) | 9.27 | 9.35 | 43.02K |
| 2025-11-17 | 9.40 | 9.34 | ↓$0.06 (-0.64%) | 9.25 | 9.41 | 74.34K |
| 2025-11-14 | 9.35 | 9.40 | ↑$0.05 (0.53%) | 9.30 | 9.40 | 63.17K |
| 2025-11-13 | 9.44 | 9.38 | ↓$0.06 (-0.61%) | 9.33 | 9.44 | 61.44K |
| 2025-11-12 | 9.55 | 9.52 | ↓$0.03 (-0.31%) | 9.47 | 9.58 | 38.50K |
| 2025-11-11 | 9.52 | 9.55 | ↑$0.03 (0.32%) | 9.45 | 9.55 | 40.94K |
| 2025-11-10 | 9.43 | 9.48 | ↑$0.05 (0.54%) | 9.43 | 9.58 | 124.26K |
| 2025-11-07 | 9.43 | 9.36 | ↓$0.07 (-0.74%) | 9.33 | 9.47 | 60.54K |
Create an account or log in to view more rows.
$ERC it begins tomorrow
$ERC take what we can get
$ERC nice
$ERC To the moon!!
$ERC said y’all dumb af
$ERC tomorrow will be an explosion day
I believe it!
$ERC buy the fear
$ERC this sell-off is meh.
$ERC Beautiful!! 😀
$ERC I actually want the market pullback 5% is pretty crazy how this market keep going and going