Equinox Gold Corp (EQX) Historical Stock Data
13.92 ↓0.03 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQX is up 0.33% a day on average. There have been 14 days where Equinox Gold Corp closed green and 16 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 14.11 | 13.92 | ↓$0.19 (-1.35%) | 13.84 | 14.36 | 8.96M |
| 2025-12-04 | 13.74 | 13.95 | ↑$0.21 (1.53%) | 13.62 | 13.98 | 3.75M |
| 2025-12-03 | 14.09 | 13.78 | ↓$0.31 (-2.20%) | 13.66 | 14.17 | 4.88M |
| 2025-12-02 | 14.01 | 13.92 | ↓$0.09 (-0.64%) | 13.53 | 14.27 | 5.44M |
| 2025-12-01 | 14.14 | 14.03 | ↓$0.11 (-0.78%) | 13.81 | 14.22 | 8.01M |
| 2025-11-28 | 13.69 | 13.88 | ↑$0.19 (1.39%) | 13.55 | 13.94 | 5.95M |
| 2025-11-26 | 13.01 | 13.50 | ↑$0.49 (3.77%) | 12.93 | 13.57 | 7.26M |
| 2025-11-25 | 12.72 | 12.78 | ↑$0.06 (0.47%) | 12.58 | 12.97 | 7.43M |
| 2025-11-24 | 11.92 | 12.74 | ↑$0.82 (6.88%) | 11.85 | 12.75 | 6.48M |
| 2025-11-21 | 12.08 | 11.89 | ↓$0.19 (-1.57%) | 11.78 | 12.14 | 10.22M |
| 2025-11-20 | 12.79 | 12.12 | ↓$0.67 (-5.24%) | 12.06 | 13.10 | 7.98M |
| 2025-11-19 | 12.85 | 12.81 | ↓$0.04 (-0.31%) | 12.40 | 12.97 | 8.53M |
| 2025-11-18 | 12.64 | 12.60 | ↓$0.04 (-0.32%) | 12.32 | 12.80 | 7.08M |
| 2025-11-17 | 12.67 | 12.45 | ↓$0.22 (-1.74%) | 12.33 | 12.83 | 6.20M |
| 2025-11-14 | 12.22 | 12.75 | ↑$0.54 (4.38%) | 12.12 | 12.86 | 9.49M |
| 2025-11-13 | 13.23 | 12.98 | ↓$0.25 (-1.89%) | 12.88 | 13.53 | 14.27M |
| 2025-11-12 | 12.44 | 13.14 | ↑$0.70 (5.63%) | 12.37 | 13.18 | 12.76M |
| 2025-11-11 | 12.31 | 12.40 | ↑$0.09 (0.73%) | 12.13 | 12.44 | 8.80M |
| 2025-11-10 | 12.07 | 12.21 | ↑$0.14 (1.16%) | 11.87 | 12.22 | 11.91M |
| 2025-11-07 | 11.56 | 11.71 | ↑$0.15 (1.30%) | 11.34 | 11.71 | 9.09M |
| 2025-11-06 | 11.54 | 11.41 | ↓$0.13 (-1.13%) | 11.26 | 12.36 | 25.23M |
| 2025-11-05 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.31 | 10.68 | 12.13M |
| 2025-11-04 | 10.58 | 10.37 | ↓$0.21 (-1.98%) | 10.34 | 10.62 | 9.41M |
| 2025-11-03 | 10.96 | 10.85 | ↓$0.11 (-1.00%) | 10.78 | 11.12 | 9.86M |
| 2025-10-31 | 11.00 | 10.97 | ↓$0.03 (-0.27%) | 10.84 | 11.09 | 8.15M |
| 2025-10-30 | 10.89 | 11.01 | ↑$0.12 (1.10%) | 10.81 | 11.19 | 7.98M |
| 2025-10-29 | 11.20 | 10.91 | ↓$0.29 (-2.59%) | 10.78 | 11.31 | 15.10M |
| 2025-10-28 | 10.31 | 10.78 | ↑$0.47 (4.56%) | 10.24 | 10.81 | 12.11M |
| 2025-10-27 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.25 | 10.79 | 12.59M |
| 2025-10-24 | 11.00 | 11.03 | ↑$0.03 (0.27%) | 10.98 | 11.23 | 10.90M |
Create an account or log in to view more rows.
$EQX weak
$EQX I don't know shit
but I know I'm holdin till I at least triple up
$EQX buy the fear
$EQX more shorts the better idc
$EQX soon
$EQX hint hint this is when you buy a few
$EQX Just buy and hold
$EQX weak
$EQX Reinvest your dividends
$EQX already bouncing back.