Equinox Gold Corp (EQX) Historical Stock Data
6.00 ↑0.14 (2.39%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQX is up 0.89% a day on average. There have been 17 days where Equinox Gold Corp closed green and 13 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 5.85 | 6.00 | ↑$0.15 (2.56%) | 5.81 | 6.07 | 1.88M |
| 2024-04-18 | 5.97 | 5.86 | ↓$0.11 (-1.84%) | 5.83 | 6.01 | 1.39M |
| 2024-04-17 | 5.89 | 5.88 | ↓$0.01 (-0.17%) | 5.80 | 6.03 | 1.92M |
| 2024-04-16 | 5.68 | 5.83 | ↑$0.15 (2.64%) | 5.67 | 5.90 | 2.13M |
| 2024-04-15 | 6.02 | 5.83 | ↓$0.19 (-3.16%) | 5.76 | 6.02 | 2.76M |
| 2024-04-12 | 6.30 | 5.97 | ↓$0.33 (-5.24%) | 5.88 | 6.39 | 4.42M |
| 2024-04-11 | 5.98 | 6.10 | ↑$0.12 (2.01%) | 5.86 | 6.10 | 2.11M |
| 2024-04-10 | 6.00 | 5.92 | ↓$0.08 (-1.33%) | 5.85 | 6.15 | 3.11M |
| 2024-04-09 | 6.28 | 6.18 | ↓$0.10 (-1.59%) | 6.12 | 6.35 | 2.18M |
| 2024-04-08 | 6.30 | 6.19 | ↓$0.11 (-1.75%) | 6.01 | 6.35 | 2.30M |
| 2024-04-05 | 6.13 | 6.25 | ↑$0.12 (1.96%) | 6.07 | 6.36 | 2.45M |
| 2024-04-04 | 6.48 | 6.18 | ↓$0.30 (-4.63%) | 6.17 | 6.49 | 2.55M |
| 2024-04-03 | 6.30 | 6.49 | ↑$0.19 (3.02%) | 6.19 | 6.50 | 3.54M |
| 2024-04-02 | 6.15 | 6.31 | ↑$0.16 (2.60%) | 6.11 | 6.36 | 4.38M |
| 2024-04-01 | 6.19 | 6.13 | ↓$0.06 (-0.97%) | 6.03 | 6.19 | 4.45M |
| 2024-03-29 | 5.69 | 6.02 | ↑$0.33 (5.80%) | 5.67 | 6.12 | 4.41M |
| 2024-03-28 | 5.69 | 6.02 | ↑$0.33 (5.80%) | 5.67 | 6.12 | 4.41M |
| 2024-03-27 | 5.45 | 5.63 | ↑$0.18 (3.30%) | 5.40 | 5.64 | 1.51M |
| 2024-03-26 | 5.57 | 5.40 | ↓$0.17 (-3.05%) | 5.40 | 5.57 | 1.81M |
| 2024-03-25 | 5.35 | 5.49 | ↑$0.14 (2.62%) | 5.35 | 5.60 | 2.72M |
| 2024-03-22 | 5.31 | 5.33 | ↑$0.02 (0.38%) | 5.31 | 5.47 | 1.89M |
| 2024-03-21 | 5.44 | 5.38 | ↓$0.06 (-1.10%) | 5.30 | 5.46 | 2.71M |
| 2024-03-20 | 5.11 | 5.37 | ↑$0.26 (5.09%) | 5.09 | 5.41 | 3.11M |
| 2024-03-19 | 5.14 | 5.14 | ↑$0.00 (0.00%) | 5.09 | 5.23 | 3.11M |
| 2024-03-18 | 5.17 | 5.17 | ↑$0.00 (0.00%) | 5.13 | 5.24 | 3.14M |
| 2024-03-15 | 4.95 | 5.21 | ↑$0.26 (5.25%) | 4.92 | 5.21 | 5.25M |
| 2024-03-14 | 5.01 | 4.98 | ↓$0.03 (-0.60%) | 4.96 | 5.08 | 4.07M |
| 2024-03-13 | 4.81 | 5.04 | ↑$0.23 (4.78%) | 4.81 | 5.09 | 3.32M |
| 2024-03-12 | 4.80 | 4.78 | ↓$0.02 (-0.42%) | 4.73 | 4.89 | 3.45M |
| 2024-03-11 | 4.70 | 4.92 | ↑$0.22 (4.68%) | 4.66 | 4.92 | 2.91M |
Create an account or log in to view more rows.
$EQX soon
$EQX lol who sold
$EQX Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EQX hold
$EQX down hard at open
$EQX Bullish !!! Can’t wait for Monday!!
$EQX come back next earning
$EQX Green by EOD guarentee
$EQX holdddd it tight yall
$EQX This is just getting warmed up.