Equinox Gold Corp (EQX) Historical Stock Data
4.90 ↑0.16 (3.38%)
As of Market Close on June 8th, 2023.
Historical Data
In the past 30 trading days, EQX is up 0.05% a day on average. There have been 17 days where Equinox Gold Corp closed green and 13 days where EQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-08 | 4.82 | 4.90 | ↑$0.08 (1.66%) | 4.80 | 4.97 | 1.40M |
| 2023-06-07 | 4.92 | 4.74 | ↓$0.18 (-3.66%) | 4.74 | 5.03 | 1.38M |
| 2023-06-06 | 4.86 | 4.92 | ↑$0.06 (1.23%) | 4.82 | 4.93 | 1.17M |
| 2023-06-05 | 4.75 | 4.86 | ↑$0.11 (2.32%) | 4.70 | 4.90 | 1.29M |
| 2023-06-02 | 4.95 | 4.78 | ↓$0.17 (-3.43%) | 4.75 | 4.96 | 1.97M |
| 2023-06-01 | 4.75 | 4.91 | ↑$0.16 (3.37%) | 4.74 | 5.02 | 1.54M |
| 2023-05-31 | 4.55 | 4.70 | ↑$0.15 (3.30%) | 4.54 | 4.75 | 2.02M |
| 2023-05-30 | 4.52 | 4.56 | ↑$0.04 (0.88%) | 4.41 | 4.58 | 1.57M |
| 2023-05-26 | 4.52 | 4.47 | ↓$0.05 (-1.11%) | 4.45 | 4.55 | 1.44M |
| 2023-05-25 | 4.66 | 4.41 | ↓$0.25 (-5.36%) | 4.38 | 4.66 | 2.03M |
| 2023-05-24 | 4.82 | 4.68 | ↓$0.14 (-2.90%) | 4.66 | 4.84 | 1.99M |
| 2023-05-23 | 4.85 | 4.81 | ↓$0.04 (-0.82%) | 4.77 | 4.89 | 1.46M |
| 2023-05-22 | 4.85 | 4.90 | ↑$0.05 (1.03%) | 4.84 | 4.97 | 1.09M |
| 2023-05-19 | 4.84 | 4.90 | ↑$0.06 (1.24%) | 4.81 | 5.07 | 2.18M |
| 2023-05-18 | 4.98 | 4.83 | ↓$0.15 (-3.01%) | 4.73 | 4.99 | 2.37M |
| 2023-05-17 | 5.12 | 5.08 | ↓$0.04 (-0.78%) | 5.02 | 5.12 | 1.27M |
| 2023-05-16 | 5.35 | 5.11 | ↓$0.24 (-4.49%) | 4.99 | 5.38 | 2.83M |
| 2023-05-15 | 5.35 | 5.40 | ↑$0.05 (0.93%) | 5.34 | 5.53 | 1.24M |
| 2023-05-12 | 5.22 | 5.34 | ↑$0.12 (2.30%) | 5.20 | 5.39 | 2.02M |
| 2023-05-11 | 5.56 | 5.24 | ↓$0.32 (-5.76%) | 5.19 | 5.56 | 3.03M |
| 2023-05-10 | 5.81 | 5.62 | ↓$0.19 (-3.27%) | 5.52 | 5.83 | 1.76M |
| 2023-05-09 | 5.59 | 5.80 | ↑$0.21 (3.76%) | 5.55 | 5.84 | 2.33M |
| 2023-05-08 | 5.71 | 5.72 | ↑$0.01 (0.18%) | 5.63 | 5.77 | 1.66M |
| 2023-05-05 | 5.40 | 5.68 | ↑$0.28 (5.19%) | 5.29 | 5.73 | 2.23M |
| 2023-05-04 | 5.67 | 5.61 | ↓$0.06 (-1.06%) | 5.52 | 5.80 | 3.17M |
| 2023-05-03 | 5.11 | 5.53 | ↑$0.42 (8.22%) | 5.08 | 5.64 | 3.43M |
| 2023-05-02 | 4.81 | 5.06 | ↑$0.25 (5.20%) | 4.77 | 5.06 | 2.07M |
| 2023-05-01 | 5.04 | 4.81 | ↓$0.23 (-4.56%) | 4.80 | 5.11 | 2.10M |
| 2023-04-28 | 4.97 | 4.98 | ↑$0.01 (0.20%) | 4.94 | 5.10 | 1.12M |
| 2023-04-27 | 4.94 | 4.97 | ↑$0.03 (0.61%) | 4.81 | 4.98 | 1.41M |
Create an account or log in to view more rows.
$EQX Spike it!
$EQX hot damn <3
$EQX we like the stock
$EQX diamond balls
$EQX Sleep well my bulls
sleep well
$EQX headed back to all time highs shortly
$EQX This was indeed a beautiful day.
$EQX nice!!!
$EQX I bought the dip
$EQX Looking for this cup to breakout.