Invesco S&P 100 Equal Weight ETF (EQWL) Historical Stock Data
91.37 ↑0.14 (0.15%)
As of May 1, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, EQWL is down -0.16% a day on average. There have been 14 days where Invesco S&P 100 Equal Weight ETF closed green and 16 days where EQWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 92.16 | 91.23 | ↓$0.93 (-1.01%) | 91.23 | 92.16 | 22.13K |
| 2024-04-29 | 92.12 | 92.28 | ↑$0.16 (0.17%) | 91.90 | 92.32 | 14.05K |
| 2024-04-26 | 91.57 | 91.77 | ↑$0.20 (0.22%) | 91.42 | 92.04 | 33.05K |
| 2024-04-25 | 91.39 | 91.57 | ↑$0.18 (0.20%) | 90.89 | 91.76 | 24.05K |
| 2024-04-24 | 92.07 | 92.13 | ↑$0.06 (0.07%) | 91.70 | 92.19 | 18.51K |
| 2024-04-23 | 91.66 | 92.01 | ↑$0.35 (0.38%) | 91.60 | 92.22 | 28.81K |
| 2024-04-22 | 90.89 | 91.24 | ↑$0.35 (0.39%) | 90.53 | 91.55 | 25.41K |
| 2024-04-19 | 90.30 | 90.44 | ↑$0.14 (0.16%) | 90.22 | 90.64 | 42.58K |
| 2024-04-18 | 90.46 | 90.27 | ↓$0.19 (-0.21%) | 90.00 | 90.78 | 40.16K |
| 2024-04-17 | 90.69 | 90.17 | ↓$0.52 (-0.58%) | 89.82 | 90.69 | 107.32K |
| 2024-04-16 | 90.69 | 90.20 | ↓$0.49 (-0.54%) | 90.03 | 90.69 | 65.05K |
| 2024-04-15 | 92.05 | 90.47 | ↓$1.58 (-1.72%) | 90.20 | 92.05 | 24.01K |
| 2024-04-12 | 91.96 | 91.14 | ↓$0.82 (-0.89%) | 90.79 | 91.96 | 64.25K |
| 2024-04-11 | 92.59 | 92.41 | ↓$0.18 (-0.19%) | 91.68 | 92.70 | 27.94K |
| 2024-04-10 | 92.50 | 92.29 | ↓$0.21 (-0.23%) | 91.89 | 92.59 | 31.80K |
| 2024-04-09 | 93.62 | 93.43 | ↓$0.19 (-0.20%) | 92.79 | 93.62 | 40.24K |
| 2024-04-08 | 93.30 | 93.29 | ↓$0.01 (-0.01%) | 93.21 | 93.52 | 28.15K |
| 2024-04-05 | 92.65 | 93.32 | ↑$0.67 (0.72%) | 92.58 | 93.54 | 32.32K |
| 2024-04-04 | 94.37 | 92.58 | ↓$1.79 (-1.90%) | 92.53 | 94.56 | 37.68K |
| 2024-04-03 | 93.55 | 93.70 | ↑$0.15 (0.16%) | 93.50 | 93.96 | 29.91K |
| 2024-04-02 | 93.86 | 93.80 | ↓$0.06 (-0.06%) | 93.52 | 93.86 | 47.37K |
| 2024-04-01 | 95.23 | 94.39 | ↓$0.84 (-0.88%) | 94.14 | 95.23 | 45.30K |
| 2024-03-28 | 94.74 | 94.89 | ↑$0.15 (0.16%) | 94.70 | 94.99 | 41.33K |
| 2024-03-27 | 94.01 | 94.54 | ↑$0.53 (0.56%) | 93.96 | 94.56 | 17.65K |
| 2024-03-26 | 93.84 | 93.50 | ↓$0.34 (-0.36%) | 93.50 | 93.84 | 29.43K |
| 2024-03-25 | 93.70 | 93.62 | ↓$0.08 (-0.09%) | 93.52 | 93.70 | 20.64K |
| 2024-03-22 | 94.31 | 93.72 | ↓$0.59 (-0.63%) | 93.72 | 94.31 | 29.70K |
| 2024-03-21 | 94.16 | 94.18 | ↑$0.02 (0.02%) | 94.03 | 94.42 | 33.17K |
| 2024-03-20 | 92.90 | 93.83 | ↑$0.93 (1.00%) | 92.87 | 93.83 | 34.20K |
| 2024-03-19 | 92.42 | 92.93 | ↑$0.51 (0.55%) | 92.32 | 92.93 | 33.83K |
Create an account or log in to view more rows.
$EQWL pressure
$EQWL let’s gooooo
$EQWL why is there no volume? Is that suspicious?
$EQWL let’s ride
$EQWL make it rain
let’s see some green
$EQWL Pamp it higher...
$EQWL love when bulls come out
$EQWL never selling
$EQWL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EQWL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$