Invesco S&P 100 Equal Weight ETF (EQWL) Historical Stock Data
104.05 ↓0.23 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQWL is up 0.19% a day on average. There have been 19 days where Invesco S&P 100 Equal Weight ETF closed green and 11 days where EQWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 103.38 | 104.05 | ↑$0.67 (0.65%) | 103.38 | 104.31 | 163.99K |
| 2025-05-22 | 104.24 | 104.28 | ↑$0.04 (0.04%) | 104.10 | 104.90 | 31.47K |
| 2025-05-21 | 105.84 | 104.56 | ↓$1.28 (-1.21%) | 104.43 | 106.08 | 43.59K |
| 2025-05-20 | 106.25 | 106.50 | ↑$0.25 (0.24%) | 105.93 | 106.69 | 45.29K |
| 2025-05-19 | 105.75 | 106.66 | ↑$0.91 (0.86%) | 105.75 | 106.76 | 78.88K |
| 2025-05-16 | 105.80 | 106.59 | ↑$0.79 (0.75%) | 105.67 | 106.59 | 73.37K |
| 2025-05-15 | 104.54 | 105.75 | ↑$1.21 (1.16%) | 104.52 | 105.75 | 54.85K |
| 2025-05-14 | 105.18 | 104.54 | ↓$0.64 (-0.61%) | 104.35 | 105.18 | 309.14K |
| 2025-05-13 | 104.86 | 105.00 | ↑$0.14 (0.13%) | 104.56 | 105.35 | 84.23K |
| 2025-05-12 | 104.73 | 105.06 | ↑$0.33 (0.32%) | 104.19 | 105.06 | 195.83K |
| 2025-05-09 | 102.73 | 102.09 | ↓$0.64 (-0.62%) | 102.06 | 102.73 | 59.57K |
| 2025-05-08 | 102.34 | 102.50 | ↑$0.16 (0.16%) | 102.06 | 103.32 | 73.58K |
| 2025-05-07 | 101.48 | 101.74 | ↑$0.26 (0.26%) | 101.07 | 102.03 | 83.83K |
| 2025-05-06 | 101.14 | 101.05 | ↓$0.09 (-0.09%) | 100.80 | 101.63 | 36.15K |
| 2025-05-05 | 101.70 | 102.03 | ↑$0.33 (0.32%) | 101.67 | 102.53 | 50.46K |
| 2025-05-02 | 101.93 | 102.22 | ↑$0.29 (0.28%) | 101.82 | 102.65 | 80.67K |
| 2025-05-01 | 101.28 | 100.77 | ↓$0.51 (-0.50%) | 100.61 | 101.61 | 401.09K |
| 2025-04-30 | 99.92 | 101.63 | ↑$1.71 (1.71%) | 98.72 | 101.63 | 146.61K |
| 2025-04-29 | 99.61 | 100.76 | ↑$1.15 (1.15%) | 99.61 | 100.87 | 89.90K |
| 2025-04-28 | 100.10 | 100.09 | ↓$0.01 (-0.01%) | 99.15 | 100.52 | 96.04K |
| 2025-04-25 | 99.61 | 99.88 | ↑$0.27 (0.27%) | 98.88 | 99.90 | 80.65K |
| 2025-04-24 | 98.02 | 99.73 | ↑$1.71 (1.74%) | 97.65 | 99.76 | 103.56K |
| 2025-04-23 | 98.83 | 98.07 | ↓$0.76 (-0.77%) | 97.59 | 99.53 | 51.11K |
| 2025-04-22 | 95.77 | 96.85 | ↑$1.08 (1.13%) | 95.48 | 97.12 | 98.37K |
| 2025-04-21 | 95.96 | 94.58 | ↓$1.38 (-1.44%) | 93.70 | 95.96 | 66.03K |
| 2025-04-17 | 96.11 | 96.36 | ↑$0.25 (0.26%) | 96.11 | 97.32 | 61.20K |
| 2025-04-16 | 97.09 | 95.96 | ↓$1.13 (-1.16%) | 95.23 | 97.55 | 53.51K |
| 2025-04-15 | 97.92 | 97.65 | ↓$0.27 (-0.28%) | 97.57 | 98.51 | 109.26K |
| 2025-04-14 | 98.11 | 97.86 | ↓$0.25 (-0.25%) | 96.94 | 98.48 | 55.18K |
| 2025-04-11 | 95.28 | 96.55 | ↑$1.27 (1.33%) | 94.48 | 97.07 | 99.35K |
Create an account or log in to view more rows.
$EQWL come back next earning
$EQWL HOLDING LONG AND STRONG!!!
$EQWL Looking for this cup to breakout.
$EQWL the trend is your friend
until the end.
$EQWL to the moon!!! lfG
$EQWL Move up
let's buy
$EQWL I'm friggin bored. Just give us our money already
$EQWL buy buy buy!!
$EQWL swing puts
$EQWL pressure