Invesco S&P 100 Equal Weight ETF (EQWL) Historical Stock Data
80.95 ↑0.75 (0.94%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, EQWL is up 0.17% a day on average. There have been 20 days where Invesco S&P 100 Equal Weight ETF closed green and 10 days where EQWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 80.89 | 80.95 | ↑$0.06 (0.08%) | 80.41 | 81.22 | 32.07K |
| 2023-02-01 | 78.99 | 80.20 | ↑$1.21 (1.53%) | 78.99 | 80.78 | 17.85K |
| 2023-01-31 | 78.50 | 79.41 | ↑$0.91 (1.16%) | 78.50 | 79.42 | 11.19K |
| 2023-01-30 | 78.68 | 78.20 | ↓$0.48 (-0.61%) | 78.19 | 78.97 | 20.96K |
| 2023-01-27 | 79.04 | 79.06 | ↑$0.03 (0.03%) | 78.75 | 79.47 | 8.97K |
| 2023-01-26 | 78.98 | 78.88 | ↓$0.10 (-0.13%) | 78.20 | 78.98 | 7.58K |
| 2023-01-25 | 77.61 | 78.31 | ↑$0.70 (0.90%) | 77.33 | 78.43 | 14.73K |
| 2023-01-24 | 77.96 | 78.21 | ↑$0.25 (0.32%) | 77.30 | 78.29 | 20.01K |
| 2023-01-23 | 78.35 | 78.38 | ↑$0.03 (0.04%) | 77.47 | 78.52 | 7.75K |
| 2023-01-20 | 76.43 | 77.37 | ↑$0.94 (1.22%) | 76.16 | 77.37 | 5.17K |
| 2023-01-19 | 76.53 | 76.25 | ↓$0.28 (-0.37%) | 76.04 | 76.57 | 6.26K |
| 2023-01-18 | 78.23 | 76.81 | ↓$1.42 (-1.81%) | 76.81 | 78.33 | 11.86K |
| 2023-01-17 | 78.81 | 78.38 | ↓$0.43 (-0.55%) | 78.19 | 78.81 | 28.88K |
| 2023-01-13 | 77.87 | 78.70 | ↑$0.83 (1.06%) | 77.87 | 78.76 | 20.12K |
| 2023-01-12 | 78.41 | 78.42 | ↑$0.01 (0.01%) | 78.01 | 78.72 | 9.45K |
| 2023-01-11 | 77.61 | 78.01 | ↑$0.40 (0.52%) | 77.60 | 78.01 | 3.87K |
| 2023-01-10 | 76.99 | 77.39 | ↑$0.40 (0.52%) | 76.93 | 77.46 | 6.44K |
| 2023-01-09 | 77.35 | 76.91 | ↓$0.44 (-0.57%) | 76.89 | 77.86 | 3.75K |
| 2023-01-06 | 76.28 | 77.03 | ↑$0.75 (0.98%) | 75.97 | 77.24 | 17.63K |
| 2023-01-05 | 75.68 | 75.38 | ↓$0.30 (-0.40%) | 75.15 | 75.82 | 9.51K |
| 2023-01-04 | 75.69 | 75.92 | ↑$0.23 (0.30%) | 75.34 | 76.35 | 8.83K |
| 2023-01-03 | 74.82 | 75.02 | ↑$0.20 (0.27%) | 74.43 | 75.02 | 3.37K |
| 2022-12-30 | 74.49 | 74.86 | ↑$0.37 (0.49%) | 74.42 | 74.86 | 14.91K |
| 2022-12-29 | 75.11 | 75.03 | ↓$0.08 (-0.11%) | 74.63 | 75.16 | 17.38K |
| 2022-12-28 | 74.96 | 73.93 | ↓$1.03 (-1.38%) | 73.92 | 74.98 | 10.02K |
| 2022-12-27 | 74.40 | 74.72 | ↑$0.32 (0.43%) | 74.37 | 75.02 | 12.18K |
| 2022-12-23 | 74.06 | 74.66 | ↑$0.60 (0.81%) | 73.99 | 74.69 | 15.84K |
| 2022-12-22 | 74.60 | 74.21 | ↓$0.39 (-0.53%) | 73.29 | 74.60 | 16.93K |
| 2022-12-21 | 74.73 | 75.13 | ↑$0.40 (0.54%) | 74.73 | 75.27 | 9.78K |
| 2022-12-20 | 73.78 | 74.00 | ↑$0.22 (0.30%) | 73.78 | 74.23 | 10.26K |
Create an account or log in to view more rows.
$EQWL buying this dip
$EQWL it's true....
$EQWL swing puts
$EQWL my lotto for earnings
$EQWL I warned you all fairly you morons.
$EQWL don’t be boring today beast
$EQWL LETS GOOOOOOOO!!!!!!!
$EQWL buy and hold and get rewarded
$EQWL Wish I shorted
$EQWL Green today if ya buy