Invesco S&P 100 Equal Weight ETF (EQWL) Historical Stock Data

80.95 ↑0.75 (0.94%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, EQWL is up 0.17% a day on average. There have been 20 days where Invesco S&P 100 Equal Weight ETF closed green and 10 days where EQWL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0280.8980.95↑$0.06 (0.08%)80.4181.2232.07K
2023-02-0178.9980.20↑$1.21 (1.53%)78.9980.7817.85K
2023-01-3178.5079.41↑$0.91 (1.16%)78.5079.4211.19K
2023-01-3078.6878.20↓$0.48 (-0.61%)78.1978.9720.96K
2023-01-2779.0479.06↑$0.03 (0.03%)78.7579.478.97K
2023-01-2678.9878.88↓$0.10 (-0.13%)78.2078.987.58K
2023-01-2577.6178.31↑$0.70 (0.90%)77.3378.4314.73K
2023-01-2477.9678.21↑$0.25 (0.32%)77.3078.2920.01K
2023-01-2378.3578.38↑$0.03 (0.04%)77.4778.527.75K
2023-01-2076.4377.37↑$0.94 (1.22%)76.1677.375.17K
2023-01-1976.5376.25↓$0.28 (-0.37%)76.0476.576.26K
2023-01-1878.2376.81↓$1.42 (-1.81%)76.8178.3311.86K
2023-01-1778.8178.38↓$0.43 (-0.55%)78.1978.8128.88K
2023-01-1377.8778.70↑$0.83 (1.06%)77.8778.7620.12K
2023-01-1278.4178.42↑$0.01 (0.01%)78.0178.729.45K
2023-01-1177.6178.01↑$0.40 (0.52%)77.6078.013.87K
2023-01-1076.9977.39↑$0.40 (0.52%)76.9377.466.44K
2023-01-0977.3576.91↓$0.44 (-0.57%)76.8977.863.75K
2023-01-0676.2877.03↑$0.75 (0.98%)75.9777.2417.63K
2023-01-0575.6875.38↓$0.30 (-0.40%)75.1575.829.51K
2023-01-0475.6975.92↑$0.23 (0.30%)75.3476.358.83K
2023-01-0374.8275.02↑$0.20 (0.27%)74.4375.023.37K
2022-12-3074.4974.86↑$0.37 (0.49%)74.4274.8614.91K
2022-12-2975.1175.03↓$0.08 (-0.11%)74.6375.1617.38K
2022-12-2874.9673.93↓$1.03 (-1.38%)73.9274.9810.02K
2022-12-2774.4074.72↑$0.32 (0.43%)74.3775.0212.18K
2022-12-2374.0674.66↑$0.60 (0.81%)73.9974.6915.84K
2022-12-2274.6074.21↓$0.39 (-0.53%)73.2974.6016.93K
2022-12-2174.7375.13↑$0.40 (0.54%)74.7375.279.78K
2022-12-2073.7874.00↑$0.22 (0.30%)73.7874.2310.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.