Invesco S&P 100 Equal Weight ETF (EQWL) Historical Stock Data
118.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQWL is down -0.02% a day on average. There have been 15 days where Invesco S&P 100 Equal Weight ETF closed green and 15 days where EQWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 118.38 | 118.14 | ↓$0.24 (-0.20%) | 117.79 | 118.87 | 108.07K |
| 2025-12-17 | 118.56 | 117.74 | ↓$0.82 (-0.69%) | 117.73 | 118.82 | 165.82K |
| 2025-12-16 | 119.07 | 118.24 | ↓$0.83 (-0.70%) | 117.99 | 119.08 | 146.87K |
| 2025-12-15 | 119.23 | 118.96 | ↓$0.27 (-0.23%) | 118.70 | 119.44 | 85.61K |
| 2025-12-12 | 119.31 | 118.79 | ↓$0.52 (-0.44%) | 118.59 | 119.55 | 90.29K |
| 2025-12-11 | 118.35 | 119.04 | ↑$0.69 (0.58%) | 118.30 | 119.19 | 94.62K |
| 2025-12-10 | 117.18 | 118.34 | ↑$1.16 (0.99%) | 117.16 | 118.73 | 66.36K |
| 2025-12-09 | 117.46 | 117.19 | ↓$0.27 (-0.23%) | 117.05 | 117.79 | 42.48K |
| 2025-12-08 | 118.09 | 117.33 | ↓$0.76 (-0.64%) | 117.16 | 118.09 | 64.48K |
| 2025-12-05 | 117.93 | 118.08 | ↑$0.15 (0.13%) | 117.92 | 118.62 | 56.53K |
| 2025-12-04 | 118.13 | 117.92 | ↓$0.21 (-0.18%) | 117.55 | 118.13 | 97.19K |
| 2025-12-03 | 117.07 | 118.06 | ↑$0.99 (0.85%) | 117.07 | 118.09 | 110.62K |
| 2025-12-02 | 116.95 | 116.83 | ↓$0.12 (-0.10%) | 116.51 | 117.22 | 66.68K |
| 2025-12-01 | 116.85 | 116.53 | ↓$0.32 (-0.27%) | 116.53 | 117.39 | 61.24K |
| 2025-11-28 | 116.75 | 117.39 | ↑$0.64 (0.55%) | 116.75 | 117.43 | 45.25K |
| 2025-11-26 | 116.21 | 116.63 | ↑$0.42 (0.36%) | 116.07 | 116.93 | 109.97K |
| 2025-11-25 | 114.80 | 115.92 | ↑$1.12 (0.98%) | 114.80 | 116.13 | 131.94K |
| 2025-11-24 | 114.58 | 114.73 | ↑$0.15 (0.13%) | 114.19 | 115.09 | 95.99K |
| 2025-11-21 | 113.33 | 114.30 | ↑$0.97 (0.86%) | 113.16 | 114.95 | 92.04K |
| 2025-11-20 | 115.27 | 112.83 | ↓$2.44 (-2.12%) | 112.82 | 115.62 | 93.06K |
| 2025-11-19 | 114.37 | 114.29 | ↓$0.08 (-0.07%) | 113.73 | 114.80 | 82.73K |
| 2025-11-18 | 114.43 | 114.46 | ↑$0.03 (0.03%) | 113.94 | 115.00 | 83.14K |
| 2025-11-17 | 115.77 | 114.78 | ↓$0.99 (-0.86%) | 114.38 | 116.10 | 64.08K |
| 2025-11-14 | 115.79 | 115.95 | ↑$0.16 (0.14%) | 115.40 | 116.54 | 134.31K |
| 2025-11-13 | 117.46 | 116.42 | ↓$1.04 (-0.89%) | 116.34 | 117.85 | 85.78K |
| 2025-11-12 | 117.54 | 117.92 | ↑$0.38 (0.32%) | 117.54 | 118.07 | 58.84K |
| 2025-11-11 | 115.93 | 117.05 | ↑$1.12 (0.97%) | 115.93 | 117.26 | 78.18K |
| 2025-11-10 | 115.78 | 115.97 | ↑$0.19 (0.16%) | 115.19 | 116.21 | 59.35K |
| 2025-11-07 | 114.60 | 115.28 | ↑$0.68 (0.59%) | 114.09 | 115.28 | 78.08K |
| 2025-11-06 | 115.49 | 114.87 | ↓$0.62 (-0.54%) | 114.54 | 115.53 | 141.64K |
Create an account or log in to view more rows.
$EQWL Looking for this cup to breakout.
$EQWL To the moon!!
$EQWL cant wait for next week
$EQWL recovery hasn’t even started yet.. imo
$EQWL It’s that TIME!! To Double down!
$EQWL bought more
$EQWL watch this fly!!!!
$EQWL we all speculate but nobody knows what going to happen.
$EQWL come back next earning
$EQWL HOLDING LONG AND STRONG!!!