EQUITY OIL CO (EQTY) Historical Stock Data

Historical Data

In the past 30 trading days, EQTY is up 1.17% a day on average. There have been 23 days where EQUITY OIL CO closed green and 7 days where EQTY closed red.

DateOpenCloseChangeLowHighVolume
2004-07-194.694.75↑$0.06 (1.28%)4.694.8124.85K
2004-07-164.774.75↓$0.02 (-0.42%)4.754.771.40K
2004-07-154.644.72↑$0.08 (1.72%)4.624.8018.37K
2004-07-144.524.61↑$0.09 (1.99%)4.524.626.50K
2004-07-134.554.57↑$0.02 (0.44%)4.524.606.38K
2004-07-124.604.58↓$0.02 (-0.43%)4.564.612.25K
2004-07-094.544.60↑$0.06 (1.32%)4.534.7516.76K
2004-07-084.504.56↑$0.06 (1.33%)4.504.628.80K
2004-07-074.484.56↑$0.08 (1.79%)4.484.6613.18K
2004-07-064.484.61↑$0.13 (2.90%)4.484.615.76K
2004-07-024.514.58↑$0.07 (1.55%)4.504.586.23K
2004-07-014.584.59↑$0.01 (0.20%)4.544.745.32K
2004-06-304.504.58↑$0.08 (1.78%)4.504.643.90K
2004-06-294.494.53↑$0.04 (0.89%)4.494.6519.41K
2004-06-284.704.61↓$0.09 (-1.91%)4.584.7536.21K
2004-06-254.864.77↓$0.09 (-1.85%)4.644.8610.45K
2004-06-244.504.89↑$0.39 (8.67%)4.504.8930.50K
2004-06-234.614.83↑$0.22 (4.79%)4.614.9512.36K
2004-06-224.944.82↓$0.12 (-2.43%)4.714.9435.68K
2004-06-214.844.83↓$0.01 (-0.21%)4.374.9335.20K
2004-06-184.654.87↑$0.22 (4.73%)4.654.9023.20K
2004-06-174.754.77↑$0.02 (0.42%)4.654.8022.71K
2004-06-164.534.70↑$0.17 (3.75%)4.534.7027.94K
2004-06-154.574.50↓$0.07 (-1.53%)4.474.578.91K
2004-06-144.454.49↑$0.04 (0.90%)4.394.4913.94K
2004-06-104.394.44↑$0.05 (1.12%)4.364.448.15K
2004-06-094.354.38↑$0.03 (0.69%)4.354.3814.23K
2004-06-084.354.35↑$0.00 (0.00%)4.354.489.44K
2004-06-074.364.41↑$0.05 (1.17%)4.354.437.30K
2004-06-044.354.37↑$0.02 (0.46%)4.354.3916.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EQTY take us to the moon
lets goooooo

0 Like Report