EQT Corporation (EQT) Historical Stock Data
34.31 ↓0.07 (-0.20%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQT is down -0.74% a day on average. There have been 8 days where EQT Corporation closed green and 22 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 34.29 | 34.31 | ↑$0.02 (0.06%) | 33.67 | 34.60 | 7.69M |
| 2024-07-25 | 34.88 | 34.38 | ↓$0.50 (-1.43%) | 34.15 | 35.47 | 11.10M |
| 2024-07-24 | 35.60 | 35.10 | ↓$0.50 (-1.40%) | 35.04 | 36.28 | 15.38M |
| 2024-07-23 | 35.85 | 35.05 | ↓$0.80 (-2.23%) | 35.01 | 35.87 | 13.45M |
| 2024-07-22 | 36.29 | 35.67 | ↓$0.62 (-1.71%) | 35.52 | 36.67 | 13.47M |
| 2024-07-19 | 35.04 | 35.88 | ↑$0.84 (2.40%) | 34.95 | 35.92 | 66.34M |
| 2024-07-18 | 36.08 | 35.35 | ↓$0.73 (-2.02%) | 35.26 | 36.24 | 9.16M |
| 2024-07-17 | 35.87 | 35.60 | ↓$0.27 (-0.75%) | 35.35 | 36.79 | 10.96M |
| 2024-07-16 | 37.03 | 35.88 | ↓$1.15 (-3.11%) | 35.77 | 37.03 | 8.66M |
| 2024-07-15 | 37.25 | 36.83 | ↓$0.42 (-1.13%) | 36.52 | 37.39 | 6.41M |
| 2024-07-12 | 37.55 | 37.21 | ↓$0.34 (-0.91%) | 36.91 | 37.57 | 3.69M |
| 2024-07-11 | 36.83 | 37.19 | ↑$0.36 (0.98%) | 36.65 | 37.26 | 3.46M |
| 2024-07-10 | 36.55 | 36.64 | ↑$0.09 (0.25%) | 36.03 | 36.71 | 3.78M |
| 2024-07-09 | 36.11 | 36.54 | ↑$0.43 (1.19%) | 35.67 | 36.66 | 5.91M |
| 2024-07-08 | 36.70 | 36.38 | ↓$0.32 (-0.87%) | 36.27 | 36.91 | 3.57M |
| 2024-07-05 | 36.78 | 36.32 | ↓$0.46 (-1.25%) | 36.03 | 37.03 | 7.09M |
| 2024-07-03 | 36.91 | 37.04 | ↑$0.13 (0.35%) | 36.86 | 37.64 | 2.64M |
| 2024-07-02 | 36.97 | 36.96 | ↓$0.01 (-0.03%) | 36.59 | 37.43 | 6.24M |
| 2024-07-01 | 36.90 | 36.69 | ↓$0.21 (-0.57%) | 36.24 | 37.09 | 4.63M |
| 2024-06-28 | 37.50 | 36.98 | ↓$0.52 (-1.39%) | 36.80 | 37.62 | 9.82M |
| 2024-06-27 | 38.15 | 37.28 | ↓$0.87 (-2.28%) | 36.87 | 38.42 | 4.98M |
| 2024-06-26 | 38.63 | 37.76 | ↓$0.87 (-2.25%) | 37.28 | 38.67 | 6.20M |
| 2024-06-25 | 38.16 | 38.55 | ↑$0.39 (1.02%) | 38.03 | 38.60 | 5.83M |
| 2024-06-24 | 37.25 | 38.52 | ↑$1.27 (3.41%) | 37.25 | 38.56 | 7.64M |
| 2024-06-21 | 37.76 | 36.97 | ↓$0.79 (-2.09%) | 36.91 | 37.84 | 17.25M |
| 2024-06-20 | 38.11 | 37.76 | ↓$0.35 (-0.92%) | 37.73 | 38.64 | 6.16M |
| 2024-06-18 | 38.71 | 38.20 | ↓$0.51 (-1.32%) | 38.14 | 38.88 | 6.69M |
| 2024-06-17 | 39.15 | 38.57 | ↓$0.58 (-1.48%) | 38.01 | 39.48 | 7.24M |
| 2024-06-14 | 40.22 | 39.34 | ↓$0.88 (-2.19%) | 39.30 | 40.28 | 5.90M |
| 2024-06-13 | 40.49 | 40.30 | ↓$0.19 (-0.47%) | 39.88 | 40.83 | 5.37M |
Create an account or log in to view more rows.
$EQT not yet time to short
$EQT cup and handle forming
$EQT just hold no panic
$EQT great sale!!!! Buy buy buy
$EQT overvalued
$EQT good place to average up
$EQT holdddd it tight yall
$EQT bought more
$EQT we just getting started
$EQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is