EQT Corporation (EQT) Historical Stock Data

42.47 ↑2.71 (6.82%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, EQT is down -0.02% a day on average. There have been 18 days where EQT Corporation closed green and 12 days where EQT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1740.6442.47↑$1.83 (4.50%)39.9543.259.40M
2022-05-1638.7239.76↑$1.04 (2.69%)38.6040.435.85M
2022-05-1338.9438.20↓$0.74 (-1.90%)37.7939.485.19M
2022-05-1237.2737.71↑$0.44 (1.18%)36.7338.769.73M
2022-05-1137.2237.81↑$0.59 (1.59%)36.9239.488.18M
2022-05-1036.4336.60↑$0.17 (0.47%)34.6237.0310.87M
2022-05-0939.9536.55↓$3.40 (-8.51%)36.1339.9911.95M
2022-05-0642.6041.05↓$1.55 (-3.64%)40.3842.786.05M
2022-05-0542.9841.92↓$1.06 (-2.47%)39.7943.367.93M
2022-05-0443.0242.95↓$0.07 (-0.16%)41.2243.127.54M
2022-05-0340.0442.06↑$2.02 (5.04%)40.0443.069.76M
2022-05-0239.4239.45↑$0.03 (0.08%)38.2040.407.93M
2022-04-2940.8539.75↓$1.10 (-2.69%)39.5941.897.85M
2022-04-2839.9840.59↑$0.61 (1.53%)37.8041.5511.18M
2022-04-2739.4439.57↑$0.13 (0.33%)38.3840.408.40M
2022-04-2640.1538.94↓$1.21 (-3.00%)38.8940.807.92M
2022-04-2538.4939.70↑$1.21 (3.14%)37.8639.8710.90M
2022-04-2241.7039.74↓$1.96 (-4.70%)39.5942.5310.38M
2022-04-2145.3442.04↓$3.30 (-7.28%)41.5745.4012.21M
2022-04-2044.3644.65↑$0.29 (0.65%)42.7645.197.96M
2022-04-1944.2243.97↓$0.25 (-0.57%)42.1145.3517.23M
2022-04-1843.4645.50↑$2.04 (4.69%)43.0345.5016.67M
2022-04-1441.7542.36↑$0.61 (1.46%)41.5842.587.74M
2022-04-1340.6441.82↑$1.18 (2.90%)40.0141.858.70M
2022-04-1239.5140.10↑$0.59 (1.49%)39.3840.699.47M
2022-04-1138.2439.17↑$0.93 (2.43%)37.5339.289.78M
2022-04-0836.9638.31↑$1.35 (3.65%)36.8838.7310.67M
2022-04-0737.5036.34↓$1.16 (-3.09%)35.4537.619.12M
2022-04-0636.7637.32↑$0.56 (1.52%)36.0337.778.18M
2022-04-0536.9736.23↓$0.74 (-2.00%)36.1837.987.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EQT we like the stock

0 Like Report
kairaae

$EQT I warned everyone this company sucks

0 Like Report
wsb_pro

$EQT how much did you make this past week?

????

0 Like Report