EQT Corporation (EQT) Historical Stock Data
37.99 ↑0.02 (0.05%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQT is up 0.17% a day on average. There have been 14 days where EQT Corporation closed green and 16 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 36.49 | 37.97 | ↑$1.48 (4.06%) | 36.45 | 38.15 | 10.53M |
| 2024-04-19 | 36.00 | 36.65 | ↑$0.65 (1.81%) | 35.91 | 36.70 | 4.96M |
| 2024-04-18 | 36.20 | 36.22 | ↑$0.02 (0.06%) | 36.12 | 36.79 | 6.79M |
| 2024-04-17 | 35.95 | 36.04 | ↑$0.09 (0.25%) | 35.91 | 36.77 | 5.25M |
| 2024-04-16 | 36.28 | 36.20 | ↓$0.08 (-0.22%) | 35.24 | 36.52 | 4.91M |
| 2024-04-15 | 37.30 | 36.52 | ↓$0.78 (-2.09%) | 36.43 | 37.64 | 5.71M |
| 2024-04-12 | 37.73 | 37.25 | ↓$0.48 (-1.27%) | 37.13 | 38.41 | 5.58M |
| 2024-04-11 | 37.95 | 37.49 | ↓$0.46 (-1.21%) | 36.94 | 37.98 | 6.01M |
| 2024-04-10 | 37.97 | 37.71 | ↓$0.26 (-0.68%) | 37.55 | 38.25 | 6.23M |
| 2024-04-09 | 36.94 | 37.95 | ↑$1.01 (2.73%) | 36.94 | 37.95 | 6.56M |
| 2024-04-08 | 36.64 | 36.84 | ↑$0.20 (0.55%) | 36.45 | 37.03 | 4.99M |
| 2024-04-05 | 36.54 | 36.48 | ↓$0.06 (-0.16%) | 36.09 | 36.72 | 3.68M |
| 2024-04-04 | 37.76 | 36.76 | ↓$1.00 (-2.65%) | 36.66 | 37.84 | 5.67M |
| 2024-04-03 | 36.98 | 37.19 | ↑$0.21 (0.57%) | 36.68 | 37.26 | 5.63M |
| 2024-04-02 | 37.00 | 36.87 | ↓$0.13 (-0.35%) | 36.53 | 37.08 | 4.54M |
| 2024-04-01 | 37.33 | 37.11 | ↓$0.22 (-0.59%) | 36.61 | 37.50 | 6.53M |
| 2024-03-28 | 36.30 | 37.07 | ↑$0.77 (2.12%) | 36.12 | 37.40 | 9.86M |
| 2024-03-27 | 34.69 | 36.07 | ↑$1.38 (3.98%) | 34.62 | 36.07 | 7.14M |
| 2024-03-26 | 35.04 | 34.95 | ↓$0.09 (-0.26%) | 34.75 | 35.29 | 6.99M |
| 2024-03-25 | 34.48 | 34.82 | ↑$0.34 (0.99%) | 34.43 | 34.98 | 6.54M |
| 2024-03-22 | 34.30 | 34.36 | ↑$0.06 (0.17%) | 34.14 | 34.40 | 4.90M |
| 2024-03-21 | 33.95 | 34.36 | ↑$0.41 (1.21%) | 33.78 | 34.41 | 5.58M |
| 2024-03-20 | 33.23 | 33.82 | ↑$0.59 (1.78%) | 33.17 | 34.00 | 7.02M |
| 2024-03-19 | 33.28 | 33.56 | ↑$0.28 (0.84%) | 33.20 | 33.81 | 7.38M |
| 2024-03-18 | 33.68 | 33.40 | ↓$0.28 (-0.83%) | 33.31 | 33.87 | 5.77M |
| 2024-03-15 | 33.89 | 33.43 | ↓$0.46 (-1.36%) | 32.99 | 34.06 | 23.93M |
| 2024-03-14 | 34.30 | 33.78 | ↓$0.52 (-1.52%) | 33.21 | 34.30 | 11.84M |
| 2024-03-13 | 34.38 | 34.01 | ↓$0.37 (-1.08%) | 34.00 | 34.53 | 11.28M |
| 2024-03-12 | 34.78 | 34.52 | ↓$0.26 (-0.75%) | 33.82 | 34.89 | 12.82M |
| 2024-03-11 | 34.90 | 34.61 | ↓$0.29 (-0.83%) | 33.63 | 35.47 | 28.48M |
Create an account or log in to view more rows.
$EQT just hold no panic
$EQT great sale!!!! Buy buy buy
$EQT overvalued
$EQT good place to average up
$EQT holdddd it tight yall
$EQT bought more
$EQT we just getting started
$EQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$EQT wtf is that dump
$EQT This may be your last opportunity to buy on the cheap??