EQT Corporation (EQT) Historical Stock Data

37.01 ↓0.14 (-0.38%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EQT is up 0.26% a day on average. There have been 17 days where EQT Corporation closed green and 13 days where EQT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0137.1737.01↓$0.16 (-0.43%)36.8237.419.28M
2024-02-2936.6837.15↑$0.47 (1.28%)36.6037.315.42M
2024-02-2836.6736.58↓$0.09 (-0.25%)36.3937.003.38M
2024-02-2737.1536.52↓$0.63 (-1.70%)36.3937.283.17M
2024-02-2637.4336.74↓$0.69 (-1.84%)36.4737.704.57M
2024-02-2336.7637.01↑$0.25 (0.68%)36.3337.325.78M
2024-02-2236.4837.32↑$0.84 (2.30%)36.1337.566.68M
2024-02-2135.3237.30↑$1.98 (5.61%)35.3038.2412.92M
2024-02-2034.6033.73↓$0.87 (-2.51%)33.5534.606.01M
2024-02-1634.5034.70↑$0.20 (0.58%)34.0435.064.93M
2024-02-1533.4434.49↑$1.05 (3.14%)33.1934.757.97M
2024-02-1432.7332.96↑$0.23 (0.70%)32.0733.6013.75M
2024-02-1334.4234.10↓$0.32 (-0.93%)33.7234.666.48M
2024-02-1234.6634.93↑$0.27 (0.78%)34.3935.365.21M
2024-02-0934.5034.33↓$0.17 (-0.49%)34.2134.823.62M
2024-02-0834.0034.75↑$0.75 (2.21%)33.8734.854.38M
2024-02-0734.3734.23↓$0.14 (-0.41%)33.8434.514.58M
2024-02-0634.1234.23↑$0.11 (0.32%)33.9134.623.25M
2024-02-0534.7834.18↓$0.60 (-1.73%)34.1434.884.79M
2024-02-0235.0135.04↑$0.03 (0.09%)34.5835.393.83M
2024-02-0135.5835.06↓$0.52 (-1.46%)34.8735.763.65M
2024-01-3136.2235.40↓$0.82 (-2.26%)35.3736.254.26M
2024-01-3035.4436.15↑$0.71 (2.00%)35.3736.503.43M
2024-01-2935.7735.82↑$0.05 (0.14%)35.1635.853.88M
2024-01-2635.9735.88↓$0.09 (-0.25%)35.2036.054.48M
2024-01-2535.9936.06↑$0.07 (0.19%)35.2736.073.80M
2024-01-2435.5635.66↑$0.10 (0.28%)35.4736.254.36M
2024-01-2335.4435.26↓$0.18 (-0.51%)35.0135.683.56M
2024-01-2234.8935.38↑$0.49 (1.40%)34.7735.677.06M
2024-01-1935.0535.33↑$0.28 (0.80%)34.6435.356.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$EQT great sale!!!! Buy buy buy

0 Like Report
4texin

$EQT holdddd it tight yall

0 Like Report
stockenthusiast

$EQT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report