EQT Corporation (EQT) Historical Stock Data
53.32 ↓1.85 (-3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQT is down -0.04% a day on average. There have been 14 days where EQT Corporation closed green and 16 days where EQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 54.66 | 53.32 | ↓$1.34 (-2.45%) | 52.74 | 54.66 | 9.45M |
| 2025-12-15 | 55.57 | 55.17 | ↓$0.40 (-0.72%) | 53.96 | 55.58 | 10.31M |
| 2025-12-12 | 56.29 | 55.57 | ↓$0.72 (-1.28%) | 55.02 | 56.38 | 8.65M |
| 2025-12-11 | 56.87 | 56.07 | ↓$0.80 (-1.41%) | 55.27 | 56.87 | 10.42M |
| 2025-12-10 | 58.74 | 57.25 | ↓$1.49 (-2.54%) | 56.99 | 58.79 | 7.56M |
| 2025-12-09 | 58.73 | 58.52 | ↓$0.21 (-0.36%) | 58.30 | 59.18 | 6.05M |
| 2025-12-08 | 60.42 | 58.66 | ↓$1.76 (-2.91%) | 58.41 | 60.49 | 9.77M |
| 2025-12-05 | 60.75 | 60.68 | ↓$0.07 (-0.12%) | 60.28 | 62.23 | 9M |
| 2025-12-04 | 61.08 | 60.07 | ↓$1.01 (-1.65%) | 59.22 | 62.00 | 11.36M |
| 2025-12-03 | 59.09 | 61.17 | ↑$2.08 (3.52%) | 58.70 | 61.52 | 9.41M |
| 2025-12-02 | 60.47 | 58.60 | ↓$1.87 (-3.09%) | 58.49 | 60.47 | 7.32M |
| 2025-12-01 | 60.66 | 60.52 | ↓$0.14 (-0.23%) | 59.89 | 61.21 | 8.31M |
| 2025-11-28 | 59.43 | 60.86 | ↑$1.43 (2.41%) | 58.95 | 61.17 | 4.65M |
| 2025-11-26 | 57.37 | 59.00 | ↑$1.63 (2.84%) | 57.25 | 59.34 | 5.67M |
| 2025-11-25 | 56.90 | 56.76 | ↓$0.14 (-0.25%) | 56.11 | 57.88 | 8.38M |
| 2025-11-24 | 56.76 | 57.54 | ↑$0.78 (1.37%) | 55.26 | 57.71 | 11.71M |
| 2025-11-21 | 56.11 | 57.03 | ↑$0.92 (1.64%) | 55.13 | 57.37 | 10.66M |
| 2025-11-20 | 59.29 | 56.35 | ↓$2.94 (-4.96%) | 56.28 | 60.51 | 8.75M |
| 2025-11-19 | 58.78 | 58.89 | ↑$0.11 (0.19%) | 57.56 | 59.19 | 7.89M |
| 2025-11-18 | 58.48 | 58.75 | ↑$0.27 (0.47%) | 57.68 | 59.01 | 6.40M |
| 2025-11-17 | 59.59 | 59.04 | ↓$0.55 (-0.92%) | 58.69 | 60.66 | 7.68M |
| 2025-11-14 | 59.05 | 59.90 | ↑$0.85 (1.44%) | 57.90 | 60.50 | 10.97M |
| 2025-11-13 | 60.85 | 60.25 | ↓$0.60 (-0.99%) | 60.15 | 61.26 | 8M |
| 2025-11-12 | 60.03 | 60.84 | ↑$0.81 (1.35%) | 60.03 | 61.17 | 9.29M |
| 2025-11-11 | 59.40 | 60.69 | ↑$1.29 (2.17%) | 59.24 | 61.06 | 9.17M |
| 2025-11-10 | 58.49 | 58.94 | ↑$0.45 (0.77%) | 57.97 | 59.29 | 7.44M |
| 2025-11-07 | 56.17 | 57.97 | ↑$1.80 (3.20%) | 55.76 | 57.99 | 5.78M |
| 2025-11-06 | 56.79 | 56.28 | ↓$0.51 (-0.90%) | 55.55 | 57.94 | 7.33M |
| 2025-11-05 | 55.66 | 55.99 | ↑$0.33 (0.59%) | 55.11 | 57.10 | 5.96M |
| 2025-11-04 | 55.03 | 55.85 | ↑$0.82 (1.49%) | 54.28 | 56.72 | 7M |
Create an account or log in to view more rows.
$EQT used to this fuckery!! Not leaving no chance !
$EQT Going up
$EQT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EQT omg this is bullshit
$EQT coming now
$EQT we want higher!!!
$EQT just fucking go already jeesh
$EQT let it ride
$EQT LETS GOOOOOOOO!!!!!!!
$EQT in it to win it