ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data

61.34 ↑0.48 (0.79%)
As of March 28, 2024, 1:29pm EST.

Historical Data

In the past 30 trading days, EQRR is up 0.22% a day on average. There have been 20 days where ProShares Equities for Rising Rates ETF closed green and 10 days where EQRR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2861.2861.34↑$0.06 (0.10%)61.2861.34867
2024-03-2760.4460.86↑$0.42 (0.70%)60.4260.861.56K
2024-03-2660.0559.94↓$0.11 (-0.19%)59.9460.05757
2024-03-2560.3260.10↓$0.22 (-0.36%)60.1060.321.35K
2024-03-2260.1460.11↓$0.03 (-0.05%)60.1160.14610
2024-03-2160.3760.48↑$0.11 (0.18%)60.3760.48625
2024-03-2059.3860.11↑$0.73 (1.23%)59.3860.111.27K
2024-03-1959.7259.76↑$0.04 (0.07%)59.7259.76397
2024-03-1859.4359.31↓$0.12 (-0.20%)59.3159.441.64K
2024-03-1558.9059.10↑$0.20 (0.34%)58.9059.14259
2024-03-1458.9058.64↓$0.26 (-0.44%)58.5958.90837
2024-03-1358.4158.87↑$0.46 (0.80%)58.4158.991.99K
2024-03-1257.8058.18↑$0.38 (0.65%)57.8058.180.90K
2024-03-1157.6558.02↑$0.37 (0.64%)57.3958.022K
2024-03-0858.0057.77↓$0.23 (-0.40%)57.7758.04589
2024-03-0757.8657.86↑$0.00 (0.00%)57.8657.8647
2024-03-0657.3357.35↑$0.02 (0.03%)57.3357.35442
2024-03-0557.2957.03↓$0.27 (-0.46%)56.8857.321.06K
2024-03-0457.0857.08↑$0.00 (0.00%)57.0857.08115
2024-03-0156.9557.14↑$0.19 (0.33%)56.9257.161.61K
2024-02-2956.7656.90↑$0.14 (0.24%)56.7356.902.05K
2024-02-2856.4356.43↓$0.00 (0.00%)56.3556.552.64K
2024-02-2756.4556.47↑$0.02 (0.04%)56.4056.472K
2024-02-2656.1556.22↑$0.07 (0.12%)56.1556.421.02K
2024-02-2356.1056.10↑$0.00 (0.00%)56.1056.10198
2024-02-2254.6055.97↑$1.37 (2.51%)54.6056.003K
2024-02-2155.1355.42↑$0.29 (0.53%)55.1355.421.72K
2024-02-2055.1654.95↓$0.21 (-0.38%)54.9555.161.37K
2024-02-1655.5655.54↓$0.03 (-0.04%)55.4855.772.17K
2024-02-1555.2555.55↑$0.30 (0.54%)55.2555.693.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EQRR get over the hump

0 Like Report