ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data

54.80 ↓0.87 (-1.57%)
As of January 23, 2023, 11:32am EST.

Historical Data

In the past 30 trading days, EQRR is up 0.22% a day on average. There have been 22 days where ProShares Equities for Rising Rates ETF closed green and 8 days where EQRR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2755.7055.67↓$0.03 (-0.05%)55.5456.1714.92K
2023-01-2655.5855.75↑$0.17 (0.31%)55.0355.757.18K
2023-01-2554.1155.14↑$1.03 (1.90%)54.1155.1423.39K
2023-01-2454.7654.64↓$0.12 (-0.22%)54.4454.772.51K
2023-01-2354.1554.76↑$0.61 (1.12%)54.1554.9710.14K
2023-01-2053.6654.15↑$0.49 (0.91%)53.5354.156.75K
2023-01-1952.5752.96↑$0.39 (0.74%)52.2353.0130.53K
2023-01-1854.0953.15↓$0.94 (-1.74%)53.1554.515.94K
2023-01-1754.4154.11↓$0.30 (-0.55%)54.1154.535.59K
2023-01-1354.3354.58↑$0.25 (0.46%)53.7354.609.98K
2023-01-1254.0054.33↑$0.33 (0.61%)53.9954.493.25K
2023-01-1153.5753.71↑$0.14 (0.26%)53.4653.711.32K
2023-01-1053.0653.32↑$0.26 (0.49%)52.6153.3210.01K
2023-01-0953.3552.94↓$0.41 (-0.77%)52.9153.5021.93K
2023-01-0652.4552.81↑$0.36 (0.69%)52.0552.814.64K
2023-01-0550.9751.36↑$0.39 (0.77%)50.9751.421.62K
2023-01-0450.8051.09↑$0.29 (0.58%)50.0451.252.17K
2023-01-0350.0750.23↑$0.16 (0.32%)49.8350.935.77K
2022-12-3050.1750.74↑$0.57 (1.14%)50.1750.7511.93K
2022-12-2950.5550.75↑$0.20 (0.40%)50.5550.879.74K
2022-12-2851.6350.15↓$1.48 (-2.87%)50.0751.646.96K
2022-12-2750.6850.81↑$0.13 (0.26%)50.6650.9446.82K
2022-12-2350.1650.72↑$0.56 (1.12%)49.9150.726.34K
2022-12-2250.4649.88↓$0.58 (-1.15%)49.0650.465.33K
2022-12-2150.9751.03↑$0.06 (0.12%)50.7151.105K
2022-12-2050.3050.05↓$0.25 (-0.49%)49.8350.407.98K
2022-12-1949.3949.68↑$0.29 (0.59%)49.3950.2410.84K
2022-12-1649.7450.12↑$0.38 (0.77%)49.4950.122.62K
2022-12-1549.9850.41↑$0.43 (0.86%)49.9850.705.55K
2022-12-1451.2751.36↑$0.09 (0.18%)51.2752.2431.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EQRR Was last two days consolidation??

0 Like Report
a

$EQRR do what the markets tells you to do not the other way around

0 Like Report