ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
58.51 ↑0.55 (0.94%)
As of July 26, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, EQRR is up 0.14% a day on average. There have been 19 days where ProShares Equities for Rising Rates ETF closed green and 11 days where EQRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 58.23 | 58.51 | ↑$0.28 (0.48%) | 58.23 | 58.51 | 357 |
| 2024-07-25 | 57.68 | 57.96 | ↑$0.28 (0.49%) | 57.68 | 58.24 | 1.38K |
| 2024-07-24 | 57.41 | 57.41 | ↑$0.00 (0.00%) | 57.41 | 57.41 | 61 |
| 2024-07-23 | 58.22 | 57.93 | ↓$0.29 (-0.50%) | 57.93 | 58.22 | 1.52K |
| 2024-07-22 | 58.27 | 58.41 | ↑$0.14 (0.24%) | 58.27 | 58.41 | 886 |
| 2024-07-19 | 58.54 | 58.31 | ↓$0.23 (-0.39%) | 58.31 | 58.54 | 0.94K |
| 2024-07-18 | 59.20 | 59.05 | ↓$0.15 (-0.25%) | 59.05 | 59.20 | 275 |
| 2024-07-17 | 59.70 | 59.59 | ↓$0.11 (-0.19%) | 59.57 | 59.70 | 546 |
| 2024-07-16 | 58.62 | 59.31 | ↑$0.69 (1.18%) | 58.62 | 59.31 | 293 |
| 2024-07-15 | 58.56 | 58.75 | ↑$0.19 (0.33%) | 58.56 | 59.10 | 812 |
| 2024-07-12 | 58.44 | 58.39 | ↓$0.05 (-0.09%) | 58.39 | 58.56 | 796 |
| 2024-07-11 | 58.05 | 58.22 | ↑$0.17 (0.28%) | 58.04 | 58.22 | 1.70K |
| 2024-07-10 | 57.37 | 57.55 | ↑$0.18 (0.31%) | 57.37 | 57.55 | 519 |
| 2024-07-09 | 57.74 | 57.25 | ↓$0.49 (-0.86%) | 57.25 | 57.74 | 315 |
| 2024-07-08 | 57.60 | 57.59 | ↓$0.01 (-0.01%) | 57.57 | 57.62 | 623 |
| 2024-07-05 | 57.49 | 57.69 | ↑$0.20 (0.34%) | 57.49 | 57.69 | 471 |
| 2024-07-03 | 58.11 | 58.28 | ↑$0.17 (0.29%) | 58.10 | 58.28 | 574 |
| 2024-07-02 | 58.23 | 58.30 | ↑$0.07 (0.12%) | 58.09 | 58.30 | 6.01K |
| 2024-07-01 | 58.50 | 58.10 | ↓$0.40 (-0.68%) | 58.06 | 58.56 | 1.26K |
| 2024-06-28 | 58.39 | 58.27 | ↓$0.12 (-0.20%) | 58.18 | 58.39 | 1.37K |
| 2024-06-27 | 58.03 | 58.15 | ↑$0.12 (0.21%) | 58.03 | 58.15 | 179 |
| 2024-06-26 | 58.27 | 58.40 | ↑$0.13 (0.21%) | 58.27 | 58.40 | 199 |
| 2024-06-25 | 59.30 | 58.97 | ↓$0.33 (-0.55%) | 58.97 | 59.30 | 0.90K |
| 2024-06-24 | 58.34 | 59.37 | ↑$1.03 (1.76%) | 58.34 | 59.37 | 2.59K |
| 2024-06-21 | 58.51 | 58.55 | ↑$0.04 (0.08%) | 58.51 | 58.55 | 265 |
| 2024-06-20 | 58.16 | 58.58 | ↑$0.41 (0.71%) | 57.86 | 58.59 | 4.99K |
| 2024-06-18 | 58.16 | 58.16 | ↓$0.00 (0.00%) | 58.16 | 58.16 | 611 |
| 2024-06-17 | 57.53 | 58.09 | ↑$0.55 (0.96%) | 57.49 | 58.09 | 1.32K |
| 2024-06-14 | 57.45 | 57.46 | ↑$0.01 (0.01%) | 57.45 | 57.46 | 527 |
| 2024-06-13 | 58.01 | 58.01 | ↑$0.00 (0.00%) | 58.01 | 58.01 | 4 |
Create an account or log in to view more rows.
$EQRR LETS GOOOOOOOO!!!!!!!
$EQRR ugh oh
we heatin back up
$EQRR how much did you make this past week?
$EQRR wtf?
$EQRR what V recovery or fake pump
$EQRR watch for another rejection up here
$EQRR I still don’t wanna buy it
$EQRR get over the hump
$EQRR bear trap
$EQRR futes cooperating!