ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
61.34 ↑0.48 (0.79%)
As of March 28, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, EQRR is up 0.22% a day on average. There have been 20 days where ProShares Equities for Rising Rates ETF closed green and 10 days where EQRR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 61.28 | 61.34 | ↑$0.06 (0.10%) | 61.28 | 61.34 | 867 |
2024-03-27 | 60.44 | 60.86 | ↑$0.42 (0.70%) | 60.42 | 60.86 | 1.56K |
2024-03-26 | 60.05 | 59.94 | ↓$0.11 (-0.19%) | 59.94 | 60.05 | 757 |
2024-03-25 | 60.32 | 60.10 | ↓$0.22 (-0.36%) | 60.10 | 60.32 | 1.35K |
2024-03-22 | 60.14 | 60.11 | ↓$0.03 (-0.05%) | 60.11 | 60.14 | 610 |
2024-03-21 | 60.37 | 60.48 | ↑$0.11 (0.18%) | 60.37 | 60.48 | 625 |
2024-03-20 | 59.38 | 60.11 | ↑$0.73 (1.23%) | 59.38 | 60.11 | 1.27K |
2024-03-19 | 59.72 | 59.76 | ↑$0.04 (0.07%) | 59.72 | 59.76 | 397 |
2024-03-18 | 59.43 | 59.31 | ↓$0.12 (-0.20%) | 59.31 | 59.44 | 1.64K |
2024-03-15 | 58.90 | 59.10 | ↑$0.20 (0.34%) | 58.90 | 59.14 | 259 |
2024-03-14 | 58.90 | 58.64 | ↓$0.26 (-0.44%) | 58.59 | 58.90 | 837 |
2024-03-13 | 58.41 | 58.87 | ↑$0.46 (0.80%) | 58.41 | 58.99 | 1.99K |
2024-03-12 | 57.80 | 58.18 | ↑$0.38 (0.65%) | 57.80 | 58.18 | 0.90K |
2024-03-11 | 57.65 | 58.02 | ↑$0.37 (0.64%) | 57.39 | 58.02 | 2K |
2024-03-08 | 58.00 | 57.77 | ↓$0.23 (-0.40%) | 57.77 | 58.04 | 589 |
2024-03-07 | 57.86 | 57.86 | ↑$0.00 (0.00%) | 57.86 | 57.86 | 47 |
2024-03-06 | 57.33 | 57.35 | ↑$0.02 (0.03%) | 57.33 | 57.35 | 442 |
2024-03-05 | 57.29 | 57.03 | ↓$0.27 (-0.46%) | 56.88 | 57.32 | 1.06K |
2024-03-04 | 57.08 | 57.08 | ↑$0.00 (0.00%) | 57.08 | 57.08 | 115 |
2024-03-01 | 56.95 | 57.14 | ↑$0.19 (0.33%) | 56.92 | 57.16 | 1.61K |
2024-02-29 | 56.76 | 56.90 | ↑$0.14 (0.24%) | 56.73 | 56.90 | 2.05K |
2024-02-28 | 56.43 | 56.43 | ↓$0.00 (0.00%) | 56.35 | 56.55 | 2.64K |
2024-02-27 | 56.45 | 56.47 | ↑$0.02 (0.04%) | 56.40 | 56.47 | 2K |
2024-02-26 | 56.15 | 56.22 | ↑$0.07 (0.12%) | 56.15 | 56.42 | 1.02K |
2024-02-23 | 56.10 | 56.10 | ↑$0.00 (0.00%) | 56.10 | 56.10 | 198 |
2024-02-22 | 54.60 | 55.97 | ↑$1.37 (2.51%) | 54.60 | 56.00 | 3K |
2024-02-21 | 55.13 | 55.42 | ↑$0.29 (0.53%) | 55.13 | 55.42 | 1.72K |
2024-02-20 | 55.16 | 54.95 | ↓$0.21 (-0.38%) | 54.95 | 55.16 | 1.37K |
2024-02-16 | 55.56 | 55.54 | ↓$0.03 (-0.04%) | 55.48 | 55.77 | 2.17K |
2024-02-15 | 55.25 | 55.55 | ↑$0.30 (0.54%) | 55.25 | 55.69 | 3.56K |
Create an account or log in to view more rows.
$EQRR how much did you make this past week?
$EQRR wtf?
$EQRR what V recovery or fake pump
$EQRR watch for another rejection up here
$EQRR I still don’t wanna buy it
$EQRR get over the hump
$EQRR bear trap
$EQRR futes cooperating!
$EQRR get over the hump
$EQRR Good morning traders