ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
54.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQRR is up 0.21% a day on average. There have been 21 days where ProShares Equities for Rising Rates ETF closed green and 9 days where EQRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 55.09 | 54.93 | ↓$0.16 (-0.29%) | 54.93 | 55.09 | 0.94K |
| 2025-04-22 | 54.20 | 54.81 | ↑$0.61 (1.13%) | 54.20 | 54.95 | 230 |
| 2025-04-21 | 53.88 | 53.59 | ↓$0.29 (-0.54%) | 53.59 | 53.88 | 284 |
| 2025-04-17 | 54.42 | 54.46 | ↑$0.04 (0.07%) | 54.41 | 54.74 | 522 |
| 2025-04-16 | 53.84 | 53.68 | ↓$0.16 (-0.30%) | 53.68 | 53.84 | 516 |
| 2025-04-15 | 53.88 | 53.88 | ↑$0.00 (0.00%) | 53.88 | 53.88 | 122 |
| 2025-04-14 | 54.66 | 54.32 | ↓$0.34 (-0.62%) | 54.23 | 54.71 | 2.14K |
| 2025-04-11 | 53.03 | 53.96 | ↑$0.93 (1.75%) | 52.60 | 53.96 | 1.87K |
| 2025-04-10 | 53.37 | 53.05 | ↓$0.32 (-0.60%) | 51.89 | 53.37 | 2.39K |
| 2025-04-09 | 50.98 | 54.83 | ↑$3.85 (7.56%) | 50.93 | 54.83 | 5.12K |
| 2025-04-08 | 53.31 | 50.97 | ↓$2.34 (-4.38%) | 50.65 | 53.31 | 1.20K |
| 2025-04-07 | 51.07 | 51.82 | ↑$0.75 (1.48%) | 51.07 | 51.82 | 231 |
| 2025-04-04 | 53.25 | 52.35 | ↓$0.90 (-1.69%) | 52.35 | 53.25 | 269 |
| 2025-04-03 | 56.25 | 56.25 | ↑$0.00 (0.00%) | 56.25 | 56.25 | 6 |
| 2025-04-02 | 59.48 | 59.48 | ↑$0.00 (0.00%) | 59.48 | 59.48 | 23 |
| 2025-04-01 | 58.91 | 59.21 | ↑$0.30 (0.51%) | 58.70 | 59.21 | 1.07K |
| 2025-03-31 | 58.82 | 59.09 | ↑$0.27 (0.46%) | 58.65 | 59.16 | 6.11K |
| 2025-03-28 | 58.30 | 58.57 | ↑$0.27 (0.46%) | 58.30 | 58.57 | 362 |
| 2025-03-27 | 59.35 | 59.35 | ↑$0.00 (0.00%) | 59.35 | 59.35 | 200 |
| 2025-03-26 | 59.72 | 59.46 | ↓$0.26 (-0.44%) | 59.46 | 59.72 | 518 |
| 2025-03-25 | 59.37 | 59.37 | ↑$0.00 (0.00%) | 59.37 | 59.37 | 70 |
| 2025-03-24 | 58.98 | 59.30 | ↑$0.32 (0.54%) | 58.98 | 59.30 | 1.02K |
| 2025-03-21 | 58.27 | 58.55 | ↑$0.28 (0.48%) | 58.27 | 58.55 | 1.29K |
| 2025-03-20 | 58.69 | 58.83 | ↑$0.14 (0.24%) | 58.69 | 58.96 | 274 |
| 2025-03-19 | 58.90 | 58.90 | ↑$0.00 (0.00%) | 58.90 | 58.90 | 241 |
| 2025-03-18 | 58.18 | 58.24 | ↑$0.06 (0.11%) | 58.18 | 58.24 | 308 |
| 2025-03-17 | 58.22 | 58.46 | ↑$0.24 (0.42%) | 58.22 | 58.63 | 1.81K |
| 2025-03-14 | 57.60 | 57.78 | ↑$0.18 (0.31%) | 57.60 | 57.78 | 2.55K |
| 2025-03-13 | 56.71 | 56.50 | ↓$0.21 (-0.37%) | 56.48 | 56.71 | 764 |
| 2025-03-12 | 56.96 | 56.96 | ↑$0.00 (0.00%) | 56.96 | 56.96 | 188 |
Create an account or log in to view more rows.
$EQRR get over the hump
$EQRR i'm out of slaps for the day
$EQRR Buy Buy Buy
$EQRR Buy the dip.
$EQRR it can go lower
$EQRR power hour will be fucking crazy
$EQRR the market is selling off
$EQRR death cross will complete today
$EQRR we need those buyers and volume.
$EQRR Nothing but time to wait