ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data

59.76 ↑0.02 (0.03%)
As of May 16, 2024, 3:43pm EST.

Historical Data

In the past 30 trading days, EQRR is up 0.09% a day on average. There have been 18 days where ProShares Equities for Rising Rates ETF closed green and 12 days where EQRR closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1659.7459.74↑$0.00 (0.00%)59.7259.8755.47K
2024-05-1559.4359.55↑$0.12 (0.21%)59.4359.551.01K
2024-05-1459.4659.71↑$0.25 (0.42%)59.4659.711.32K
2024-05-1360.0059.74↓$0.25 (-0.42%)59.7460.00242
2024-05-1059.7759.86↑$0.09 (0.15%)59.7759.864.65K
2024-05-0959.8259.86↑$0.04 (0.07%)59.8259.86408
2024-05-0859.4959.42↓$0.07 (-0.11%)59.4259.542.61K
2024-05-0759.6259.52↓$0.10 (-0.17%)59.5259.621.17K
2024-05-0659.3859.29↓$0.09 (-0.15%)59.2059.401.39K
2024-05-0358.5958.87↑$0.28 (0.48%)58.5958.87279
2024-05-0258.4058.60↑$0.20 (0.34%)58.4058.60333
2024-05-0158.6758.26↓$0.41 (-0.70%)58.2058.7310.88K
2024-04-3059.1658.92↓$0.24 (-0.40%)58.9259.16149
2024-04-2960.1860.18↑$0.00 (0.00%)60.1860.1827
2024-04-2658.9259.85↑$0.93 (1.58%)58.9259.851.29K
2024-04-2559.6960.06↑$0.37 (0.62%)59.6960.06748
2024-04-2459.8860.24↑$0.36 (0.60%)59.8860.24241
2024-04-2360.2260.29↑$0.07 (0.11%)60.2260.37735
2024-04-2259.9360.22↑$0.29 (0.48%)59.9360.222.35K
2024-04-1959.8759.93↑$0.06 (0.09%)59.8759.93473
2024-04-1859.6659.36↓$0.29 (-0.49%)59.3659.662.82K
2024-04-1759.2259.11↓$0.11 (-0.19%)59.1159.22314
2024-04-1659.2959.25↓$0.04 (-0.07%)59.1959.29522
2024-04-1559.5359.39↓$0.14 (-0.24%)59.3960.421.04K
2024-04-1259.7459.78↑$0.04 (0.07%)59.7460.8611.27K
2024-04-1161.2560.90↓$0.35 (-0.57%)60.5261.253.93K
2024-04-1061.0561.21↑$0.16 (0.26%)60.9761.2215.54K
2024-04-0961.3361.45↑$0.12 (0.20%)61.3361.45486
2024-04-0861.9161.70↓$0.21 (-0.34%)61.7062.061.25K
2024-04-0561.4662.02↑$0.56 (0.91%)61.4662.061.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EQRR get over the hump

0 Like Report