ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
54.80 ↓0.87 (-1.57%)
As of January 23, 2023, 11:32am EST.
Historical Data
In the past 30 trading days, EQRR is up 0.22% a day on average. There have been 22 days where ProShares Equities for Rising Rates ETF closed green and 8 days where EQRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 55.70 | 55.67 | ↓$0.03 (-0.05%) | 55.54 | 56.17 | 14.92K |
| 2023-01-26 | 55.58 | 55.75 | ↑$0.17 (0.31%) | 55.03 | 55.75 | 7.18K |
| 2023-01-25 | 54.11 | 55.14 | ↑$1.03 (1.90%) | 54.11 | 55.14 | 23.39K |
| 2023-01-24 | 54.76 | 54.64 | ↓$0.12 (-0.22%) | 54.44 | 54.77 | 2.51K |
| 2023-01-23 | 54.15 | 54.76 | ↑$0.61 (1.12%) | 54.15 | 54.97 | 10.14K |
| 2023-01-20 | 53.66 | 54.15 | ↑$0.49 (0.91%) | 53.53 | 54.15 | 6.75K |
| 2023-01-19 | 52.57 | 52.96 | ↑$0.39 (0.74%) | 52.23 | 53.01 | 30.53K |
| 2023-01-18 | 54.09 | 53.15 | ↓$0.94 (-1.74%) | 53.15 | 54.51 | 5.94K |
| 2023-01-17 | 54.41 | 54.11 | ↓$0.30 (-0.55%) | 54.11 | 54.53 | 5.59K |
| 2023-01-13 | 54.33 | 54.58 | ↑$0.25 (0.46%) | 53.73 | 54.60 | 9.98K |
| 2023-01-12 | 54.00 | 54.33 | ↑$0.33 (0.61%) | 53.99 | 54.49 | 3.25K |
| 2023-01-11 | 53.57 | 53.71 | ↑$0.14 (0.26%) | 53.46 | 53.71 | 1.32K |
| 2023-01-10 | 53.06 | 53.32 | ↑$0.26 (0.49%) | 52.61 | 53.32 | 10.01K |
| 2023-01-09 | 53.35 | 52.94 | ↓$0.41 (-0.77%) | 52.91 | 53.50 | 21.93K |
| 2023-01-06 | 52.45 | 52.81 | ↑$0.36 (0.69%) | 52.05 | 52.81 | 4.64K |
| 2023-01-05 | 50.97 | 51.36 | ↑$0.39 (0.77%) | 50.97 | 51.42 | 1.62K |
| 2023-01-04 | 50.80 | 51.09 | ↑$0.29 (0.58%) | 50.04 | 51.25 | 2.17K |
| 2023-01-03 | 50.07 | 50.23 | ↑$0.16 (0.32%) | 49.83 | 50.93 | 5.77K |
| 2022-12-30 | 50.17 | 50.74 | ↑$0.57 (1.14%) | 50.17 | 50.75 | 11.93K |
| 2022-12-29 | 50.55 | 50.75 | ↑$0.20 (0.40%) | 50.55 | 50.87 | 9.74K |
| 2022-12-28 | 51.63 | 50.15 | ↓$1.48 (-2.87%) | 50.07 | 51.64 | 6.96K |
| 2022-12-27 | 50.68 | 50.81 | ↑$0.13 (0.26%) | 50.66 | 50.94 | 46.82K |
| 2022-12-23 | 50.16 | 50.72 | ↑$0.56 (1.12%) | 49.91 | 50.72 | 6.34K |
| 2022-12-22 | 50.46 | 49.88 | ↓$0.58 (-1.15%) | 49.06 | 50.46 | 5.33K |
| 2022-12-21 | 50.97 | 51.03 | ↑$0.06 (0.12%) | 50.71 | 51.10 | 5K |
| 2022-12-20 | 50.30 | 50.05 | ↓$0.25 (-0.49%) | 49.83 | 50.40 | 7.98K |
| 2022-12-19 | 49.39 | 49.68 | ↑$0.29 (0.59%) | 49.39 | 50.24 | 10.84K |
| 2022-12-16 | 49.74 | 50.12 | ↑$0.38 (0.77%) | 49.49 | 50.12 | 2.62K |
| 2022-12-15 | 49.98 | 50.41 | ↑$0.43 (0.86%) | 49.98 | 50.70 | 5.55K |
| 2022-12-14 | 51.27 | 51.36 | ↑$0.09 (0.18%) | 51.27 | 52.24 | 31.63K |
Create an account or log in to view more rows.
$EQRR get over the hump
$EQRR Good morning traders
$EQRR Was last two days consolidation??
$EQRR buy more doomers!!!
$EQRR love when bulls come out
$EQRR Don't hold!!! Buy it
$EQRR do what the markets tells you to do not the other way around
$EQRR LFGGGGGG
$EQRR the time is near
$EQRR diversified