ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
64.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQRR is down -0.04% a day on average. There have been 20 days where ProShares Equities for Rising Rates ETF closed green and 10 days where EQRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 64.84 | 64.91 | ↑$0.07 (0.10%) | 64.84 | 64.91 | 300 |
| 2025-12-23 | 64.92 | 64.99 | ↑$0.07 (0.11%) | 64.92 | 64.99 | 417 |
| 2025-12-22 | 65.19 | 65.16 | ↓$0.03 (-0.05%) | 65.11 | 65.19 | 1.01K |
| 2025-12-19 | 64.40 | 64.40 | ↑$0.01 (0.01%) | 64.40 | 64.40 | 385 |
| 2025-12-18 | 63.96 | 64.01 | ↑$0.05 (0.07%) | 63.96 | 64.01 | 310 |
| 2025-12-17 | 64.32 | 64.38 | ↑$0.06 (0.09%) | 64.32 | 64.38 | 307 |
| 2025-12-16 | 64.38 | 64.49 | ↑$0.11 (0.18%) | 64.38 | 64.53 | 1.77K |
| 2025-12-15 | 65.26 | 65.34 | ↑$0.08 (0.12%) | 65.26 | 65.34 | 234 |
| 2025-12-12 | 65.63 | 65.35 | ↓$0.28 (-0.43%) | 65.35 | 65.65 | 396 |
| 2025-12-11 | 65.99 | 65.99 | ↑$0.00 (0.00%) | 65.99 | 65.99 | 47 |
| 2025-12-10 | 65.76 | 65.76 | ↑$0.00 (0.00%) | 65.76 | 65.76 | 90 |
| 2025-12-09 | 64.90 | 64.90 | ↑$0.00 (0.00%) | 64.90 | 64.90 | 185 |
| 2025-12-08 | 64.79 | 64.79 | ↑$0.00 (0.00%) | 64.79 | 64.79 | 8 |
| 2025-12-05 | 65.22 | 65.12 | ↓$0.10 (-0.16%) | 65.12 | 65.22 | 157 |
| 2025-12-04 | 64.65 | 64.87 | ↑$0.22 (0.34%) | 64.64 | 64.90 | 2.31K |
| 2025-12-03 | 64.67 | 64.67 | ↑$0.00 (0.00%) | 64.67 | 64.67 | 84 |
| 2025-12-02 | 63.87 | 64.05 | ↑$0.18 (0.29%) | 63.84 | 64.05 | 722 |
| 2025-12-01 | 64.14 | 63.92 | ↓$0.22 (-0.34%) | 63.92 | 64.29 | 1.62K |
| 2025-11-28 | 63.94 | 63.81 | ↓$0.13 (-0.20%) | 63.71 | 63.94 | 498 |
| 2025-11-26 | 62.81 | 63.19 | ↑$0.38 (0.61%) | 62.81 | 63.19 | 3.35K |
| 2025-11-25 | 62.38 | 62.58 | ↑$0.20 (0.32%) | 62.38 | 62.58 | 675 |
| 2025-11-24 | 61.85 | 62.03 | ↑$0.18 (0.30%) | 61.77 | 62.03 | 862 |
| 2025-11-21 | 61.41 | 61.54 | ↑$0.13 (0.22%) | 61.41 | 61.83 | 1.01K |
| 2025-11-20 | 61.34 | 60.61 | ↓$0.73 (-1.19%) | 60.61 | 61.34 | 1.37K |
| 2025-11-19 | 61.84 | 61.82 | ↓$0.02 (-0.04%) | 61.82 | 61.85 | 210 |
| 2025-11-18 | 62.10 | 62.10 | ↑$0.00 (0.00%) | 62.10 | 62.10 | 22 |
| 2025-11-17 | 61.72 | 61.72 | ↑$0.00 (0.00%) | 61.72 | 61.72 | 4 |
| 2025-11-14 | 63.34 | 63.02 | ↓$0.32 (-0.50%) | 63.02 | 63.34 | 1.50K |
| 2025-11-13 | 63.37 | 62.86 | ↓$0.51 (-0.81%) | 62.71 | 63.38 | 1.41K |
| 2025-11-12 | 63.95 | 63.70 | ↓$0.25 (-0.38%) | 63.70 | 63.96 | 1.32K |
Create an account or log in to view more rows.
$EQRR we all speculate but nobody knows what going to happen.
$EQRR Of course
$EQRR cup and handle dont play
$EQRR yes
keep going down
let's go
stop stalling
$EQRR Many many bears
$EQRR the market is selling off
$EQRR doesn’t look good for Monday.
$EQRR to the moon
$EQRR day trade is ok to buy here but sell later
$EQRR when is earnings