Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF (EQOP) Historical Stock Data

26.49 ↑0.00 (0.00%)
As of Market Close on January 19th, 2023.

Historical Data

In the past 30 trading days, EQOP is up 0.09% a day on average. There have been 26 days where Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF closed green and 4 days where EQOP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-1926.4926.49↑$0.00 (0.00%)26.4926.495
2023-01-1826.7926.69↓$0.10 (-0.36%)26.6926.79100
2023-01-1727.0127.01↑$0.00 (0.00%)27.0127.016
2023-01-1226.8826.88↑$0.00 (0.00%)26.8826.8898
2023-01-1126.6626.66↑$0.00 (0.00%)26.6626.6640
2023-01-1026.2726.27↑$0.00 (0.00%)26.2726.272
2023-01-0625.2725.91↑$0.64 (2.54%)25.2725.92881
2023-01-0525.3925.35↓$0.04 (-0.14%)25.3525.39800
2022-12-3025.1225.12↑$0.00 (0.00%)25.1225.121
2022-12-2924.8225.15↑$0.33 (1.31%)24.8225.199.54K
2022-12-2225.7325.73↑$0.00 (0.00%)25.7325.732
2022-12-2126.1726.17↑$0.00 (0.00%)26.1726.176
2022-12-1925.7025.70↑$0.00 (0.00%)25.7025.701
2022-12-1626.0126.01↑$0.00 (0.00%)26.0126.011
2022-12-1526.2326.23↑$0.00 (0.00%)26.2326.23116
2022-12-1226.8726.87↑$0.00 (0.00%)26.8726.876
2022-12-0826.5826.58↑$0.00 (0.00%)26.5826.5824
2022-12-0127.7127.71↑$0.00 (0.00%)27.7127.713
2022-11-3027.6427.68↑$0.04 (0.16%)27.6427.681.40K
2022-11-2327.1027.10↑$0.00 (0.01%)27.0927.102.01K
2022-11-2226.8726.90↑$0.03 (0.12%)26.8626.904K
2022-11-2126.5826.53↓$0.05 (-0.19%)26.5326.58400
2022-11-1827.0726.69↓$0.38 (-1.40%)26.6927.0823K
2022-11-1726.6126.70↑$0.09 (0.33%)26.6126.702.19K
2022-10-2826.0626.14↑$0.08 (0.29%)26.0626.14275
2022-10-2425.4725.47↑$0.00 (0.00%)25.4725.472
2022-10-2125.3325.33↑$0.00 (0.00%)25.3325.332
2022-10-1924.8324.83↑$0.00 (0.00%)24.8324.831
2022-10-1724.7224.72↑$0.00 (0.00%)24.7224.725
2022-10-1224.0924.09↑$0.00 (0.00%)24.0924.097
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$EQOP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
4texin

$EQOP almost time for the running

0 Like Report