Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF (EQOP) Historical Stock Data
28.93 ↑0.00 (0.00%)
As of July 18, 2023, 3:30pm EST.
Historical Data
In the past 30 trading days, EQOP is up 0.03% a day on average. There have been 27 days where Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF closed green and 3 days where EQOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-18 | 28.78 | 28.93 | ↑$0.15 (0.53%) | 28.78 | 29.00 | 767 |
| 2023-07-17 | 31.98 | 32.02 | ↑$0.04 (0.14%) | 31.98 | 32.02 | 2.89K |
| 2023-07-06 | 30.75 | 30.75 | ↑$0.00 (0.00%) | 30.75 | 30.75 | 44 |
| 2023-06-28 | 30.60 | 30.60 | ↑$0.00 (0.00%) | 30.60 | 30.60 | 1 |
| 2023-06-27 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.52 | 30.52 | 24 |
| 2023-06-26 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 30.14 | 30.14 | 1 |
| 2023-06-20 | 30.92 | 30.92 | ↑$0.00 (0.00%) | 30.92 | 30.92 | 1 |
| 2023-06-15 | 31.07 | 31.27 | ↑$0.20 (0.63%) | 31.07 | 31.27 | 350 |
| 2023-06-14 | 30.96 | 30.85 | ↓$0.11 (-0.36%) | 30.85 | 30.96 | 1K |
| 2023-06-12 | 30.29 | 30.49 | ↑$0.20 (0.66%) | 30.29 | 30.49 | 0.93K |
| 2023-06-08 | 30.14 | 30.14 | ↑$0.00 (0.00%) | 30.14 | 30.14 | 2 |
| 2023-06-07 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 22 |
| 2023-06-02 | 29.96 | 29.96 | ↑$0.00 (0.01%) | 29.96 | 29.96 | 186 |
| 2023-05-23 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.74 | 28.74 | 2 |
| 2023-05-02 | 28.01 | 28.01 | ↑$0.00 (0.00%) | 28.01 | 28.01 | 1 |
| 2023-05-01 | 28.47 | 28.47 | ↑$0.00 (0.00%) | 28.47 | 28.47 | 30 |
| 2023-04-28 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 2 |
| 2023-04-25 | 27.95 | 27.59 | ↓$0.36 (-1.29%) | 27.59 | 27.95 | 179 |
| 2023-04-24 | 28.13 | 28.13 | ↑$0.00 (0.00%) | 28.13 | 28.13 | 36 |
| 2023-04-20 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 2 |
| 2023-04-19 | 28.33 | 28.33 | ↑$0.00 (0.00%) | 28.33 | 28.33 | 27 |
| 2023-04-14 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 21 |
| 2023-04-12 | 27.79 | 27.79 | ↑$0.00 (0.00%) | 27.79 | 27.79 | 1 |
| 2023-04-11 | 28.01 | 28.02 | ↑$0.01 (0.05%) | 28.01 | 28.13 | 860 |
| 2023-03-13 | 26.06 | 26.06 | ↑$0.00 (0.00%) | 26.06 | 26.06 | 40 |
| 2023-02-24 | 27.43 | 27.41 | ↓$0.02 (-0.07%) | 27.41 | 27.43 | 100 |
| 2023-02-09 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 37 |
| 2023-02-03 | 29.11 | 29.11 | ↑$0.00 (0.00%) | 29.11 | 29.11 | 5 |
| 2023-02-02 | 29.31 | 29.46 | ↑$0.15 (0.52%) | 29.30 | 29.46 | 1.60K |
| 2023-01-19 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.49 | 26.49 | 5 |
Create an account or log in to view more rows.
$EQOP Bears go home!
$EQOP holy fuck
$EQOP LETS GOOOOOOOO!!!!!!!
$EQOP not worrying
$EQOP no pain no gain
$EQOP let it ride
$EQOP death cross will complete today
$EQOP buying a share monday LFG
$EQOP Bull flag forming?
$EQOP hang tight
ignore fud and buy dips if you can
everyone be okay????