Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF (EQOP) Historical Stock Data
26.49 ↑0.00 (0.00%)
As of Market Close on January 19th, 2023.
Historical Data
In the past 30 trading days, EQOP is up 0.09% a day on average. There have been 26 days where Natixis ETF Trust II - Natixis U.S. Equity Opportunities ETF closed green and 4 days where EQOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.49 | 26.49 | 5 |
| 2023-01-18 | 26.79 | 26.69 | ↓$0.10 (-0.36%) | 26.69 | 26.79 | 100 |
| 2023-01-17 | 27.01 | 27.01 | ↑$0.00 (0.00%) | 27.01 | 27.01 | 6 |
| 2023-01-12 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 98 |
| 2023-01-11 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 40 |
| 2023-01-10 | 26.27 | 26.27 | ↑$0.00 (0.00%) | 26.27 | 26.27 | 2 |
| 2023-01-06 | 25.27 | 25.91 | ↑$0.64 (2.54%) | 25.27 | 25.92 | 881 |
| 2023-01-05 | 25.39 | 25.35 | ↓$0.04 (-0.14%) | 25.35 | 25.39 | 800 |
| 2022-12-30 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 1 |
| 2022-12-29 | 24.82 | 25.15 | ↑$0.33 (1.31%) | 24.82 | 25.19 | 9.54K |
| 2022-12-22 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 2 |
| 2022-12-21 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 6 |
| 2022-12-19 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 1 |
| 2022-12-16 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 1 |
| 2022-12-15 | 26.23 | 26.23 | ↑$0.00 (0.00%) | 26.23 | 26.23 | 116 |
| 2022-12-12 | 26.87 | 26.87 | ↑$0.00 (0.00%) | 26.87 | 26.87 | 6 |
| 2022-12-08 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 24 |
| 2022-12-01 | 27.71 | 27.71 | ↑$0.00 (0.00%) | 27.71 | 27.71 | 3 |
| 2022-11-30 | 27.64 | 27.68 | ↑$0.04 (0.16%) | 27.64 | 27.68 | 1.40K |
| 2022-11-23 | 27.10 | 27.10 | ↑$0.00 (0.01%) | 27.09 | 27.10 | 2.01K |
| 2022-11-22 | 26.87 | 26.90 | ↑$0.03 (0.12%) | 26.86 | 26.90 | 4K |
| 2022-11-21 | 26.58 | 26.53 | ↓$0.05 (-0.19%) | 26.53 | 26.58 | 400 |
| 2022-11-18 | 27.07 | 26.69 | ↓$0.38 (-1.40%) | 26.69 | 27.08 | 23K |
| 2022-11-17 | 26.61 | 26.70 | ↑$0.09 (0.33%) | 26.61 | 26.70 | 2.19K |
| 2022-10-28 | 26.06 | 26.14 | ↑$0.08 (0.29%) | 26.06 | 26.14 | 275 |
| 2022-10-24 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 2 |
| 2022-10-21 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 2 |
| 2022-10-19 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 1 |
| 2022-10-17 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 5 |
| 2022-10-12 | 24.09 | 24.09 | ↑$0.00 (0.00%) | 24.09 | 24.09 | 7 |
Create an account or log in to view more rows.
$EQOP hang tight
ignore fud and buy dips if you can
everyone be okay????
$EQOP when is earnings
$EQOP almost time for the running
$EQOP let’s ride
$EQOP due for a spike!
$EQOP the price is wrong
$EQOP good support.....
$EQOP I do it for the thrills!
$EQOP good support.....
$EQOP free to hold