Equinor ASA (EQNR) Historical Stock Data

37.66 ↑0.28 (0.75%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, EQNR is down -0.10% a day on average. There have been 17 days where Equinor ASA closed green and 13 days where EQNR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2737.0937.66↑$0.57 (1.54%)37.0237.793.03M
2022-05-2637.1237.38↑$0.26 (0.70%)37.0037.602.34M
2022-05-2536.5336.96↑$0.43 (1.18%)36.3937.033.14M
2022-05-2435.2835.59↑$0.31 (0.88%)35.0335.703.77M
2022-05-2334.9235.21↑$0.29 (0.83%)34.6235.353.74M
2022-05-2034.4433.98↓$0.46 (-1.34%)33.4234.782.70M
2022-05-1933.9234.32↑$0.40 (1.18%)33.7834.793.92M
2022-05-1835.1133.98↓$1.13 (-3.22%)33.7735.204.91M
2022-05-1734.1534.34↑$0.19 (0.56%)33.9034.383.71M
2022-05-1633.6833.70↑$0.02 (0.06%)33.3734.073.10M
2022-05-1333.8433.89↑$0.05 (0.15%)33.7134.232.96M
2022-05-1233.9033.75↓$0.15 (-0.44%)33.0234.053.67M
2022-05-1133.9733.54↓$0.43 (-1.27%)33.4234.513.50M
2022-05-1032.7533.12↑$0.37 (1.13%)32.5233.595.54M
2022-05-0934.0532.47↓$1.58 (-4.64%)32.3434.295.50M
2022-05-0635.8435.71↓$0.13 (-0.36%)35.2635.924.09M
2022-05-0536.0634.82↓$1.24 (-3.44%)34.2136.104.13M
2022-05-0436.3735.98↓$0.39 (-1.07%)35.2136.635.23M
2022-05-0334.2434.70↑$0.46 (1.34%)34.2235.013.96M
2022-05-0233.3833.84↑$0.46 (1.38%)33.1433.904.58M
2022-04-2934.8334.08↓$0.75 (-2.15%)33.9135.113.63M
2022-04-2834.6234.88↑$0.26 (0.75%)33.9934.955.79M
2022-04-2734.6835.39↑$0.71 (2.05%)34.3435.766.68M
2022-04-2634.0436.19↑$2.15 (6.32%)33.9536.2211.92M
2022-04-2534.5034.55↑$0.05 (0.14%)33.7034.774.33M
2022-04-2236.6735.91↓$0.76 (-2.07%)35.8736.903.09M
2022-04-2138.2436.87↓$1.37 (-3.58%)36.7838.263.66M
2022-04-2038.4938.47↓$0.02 (-0.05%)38.0238.581.64M
2022-04-1938.4038.18↓$0.22 (-0.57%)38.0438.843M
2022-04-1838.4538.84↑$0.39 (1.01%)37.9438.863M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EQNR don’t be boring today beast

0 Like Report