ALPS Equal Sector Weight ETF (EQL) Historical Stock Data

101.60 ↑0.04 (0.04%)
As of February 6, 2023, 3:02pm EST.

Historical Data

In the past 30 trading days, EQL is up 0.19% a day on average. There have been 20 days where ALPS Equal Sector Weight ETF closed green and 10 days where EQL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06101.45101.56↑$0.11 (0.11%)101.20101.674.17K
2023-02-03102.43102.05↓$0.37 (-0.36%)101.91102.724.47K
2023-02-02102.92103.36↑$0.44 (0.43%)102.59103.577.68K
2023-02-01101.30102.05↑$0.75 (0.74%)100.71102.165.19K
2023-01-31100.12101.31↑$1.19 (1.19%)100.12101.314.39K
2023-01-30100.73100.00↓$0.73 (-0.72%)100.00101.1710.26K
2023-01-27100.89101.18↑$0.28 (0.28%)100.79101.553.36K
2023-01-26100.39101.07↑$0.68 (0.68%)100.02101.0710.32K
2023-01-2599.0399.91↑$0.88 (0.89%)98.6799.9414.72K
2023-01-2499.9899.95↓$0.03 (-0.03%)99.23100.116.79K
2023-01-2399.3299.96↑$0.64 (0.64%)99.26100.20563.60K
2023-01-2097.6099.10↑$1.50 (1.54%)97.6099.10115.78K
2023-01-1997.5797.55↓$0.01 (-0.01%)97.4798.066.90K
2023-01-18100.3498.13↓$2.21 (-2.20%)98.13100.345.97K
2023-01-17100.3599.82↓$0.53 (-0.53%)99.82100.355.01K
2023-01-1399.14100.18↑$1.04 (1.05%)99.14100.349.19K
2023-01-1299.7199.97↑$0.26 (0.26%)99.44100.1515.87K
2023-01-1198.4999.47↑$0.98 (1.00%)98.4999.473.10K
2023-01-1097.7998.33↑$0.54 (0.55%)97.5398.373.82K
2023-01-0998.0497.69↓$0.35 (-0.36%)97.6498.6759.51K
2023-01-0696.6397.62↑$0.99 (1.02%)96.2297.857.98K
2023-01-0595.6995.43↓$0.26 (-0.27%)95.3395.912.88K
2023-01-0496.2296.26↑$0.04 (0.04%)95.9396.9311.27K
2023-01-0396.4295.40↓$1.02 (-1.06%)94.9696.565.26K
2022-12-3095.3295.71↑$0.39 (0.41%)94.8395.719.40K
2022-12-2995.3496.03↑$0.69 (0.72%)95.3496.227.57K
2022-12-2896.0794.68↓$1.39 (-1.45%)94.6096.234.93K
2022-12-2795.8295.86↑$0.04 (0.04%)95.6396.124.43K
2022-12-2394.9095.79↑$0.89 (0.94%)94.8195.793.64K
2022-12-2294.9895.06↑$0.08 (0.08%)93.8295.192.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$EQL if your selling dont regret it later

0 Like Report
kairaae

$EQL is anyone really buying this shit

0 Like Report