ALPS Equal Sector Weight ETF (EQL) Historical Stock Data
114.29 ↓0.48 (-0.42%)
As of April 25, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, EQL is down -0.15% a day on average. There have been 14 days where ALPS Equal Sector Weight ETF closed green and 16 days where EQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 113.77 | 114.29 | ↑$0.52 (0.46%) | 113.18 | 114.53 | 13.97K |
| 2024-04-24 | 114.31 | 114.77 | ↑$0.46 (0.40%) | 114.24 | 114.79 | 11.13K |
| 2024-04-23 | 114.14 | 114.50 | ↑$0.36 (0.31%) | 113.99 | 114.68 | 11.60K |
| 2024-04-22 | 113.59 | 113.61 | ↑$0.02 (0.02%) | 113.11 | 114.13 | 4.17K |
| 2024-04-19 | 112.73 | 112.78 | ↑$0.05 (0.05%) | 112.48 | 113.05 | 6.58K |
| 2024-04-18 | 113.41 | 112.65 | ↓$0.76 (-0.67%) | 112.49 | 113.42 | 4.49K |
| 2024-04-17 | 113.17 | 112.76 | ↓$0.41 (-0.36%) | 112.38 | 113.34 | 8.15K |
| 2024-04-16 | 113.73 | 112.89 | ↓$0.84 (-0.74%) | 112.68 | 113.73 | 12.35K |
| 2024-04-15 | 115.27 | 113.57 | ↓$1.70 (-1.48%) | 113.27 | 115.46 | 6.03K |
| 2024-04-12 | 115.77 | 114.51 | ↓$1.26 (-1.09%) | 114.48 | 115.84 | 6.98K |
| 2024-04-11 | 116.28 | 116.21 | ↓$0.07 (-0.06%) | 115.29 | 116.46 | 6.78K |
| 2024-04-10 | 116.02 | 115.99 | ↓$0.03 (-0.02%) | 115.50 | 116.28 | 7.04K |
| 2024-04-09 | 117.37 | 117.32 | ↓$0.05 (-0.04%) | 116.86 | 117.37 | 3.96K |
| 2024-04-08 | 117.14 | 117.05 | ↓$0.09 (-0.08%) | 116.98 | 117.37 | 12.39K |
| 2024-04-05 | 116.77 | 117.07 | ↑$0.30 (0.25%) | 116.30 | 117.20 | 5.26K |
| 2024-04-04 | 117.64 | 116.03 | ↓$1.61 (-1.37%) | 115.96 | 117.75 | 8.16K |
| 2024-04-03 | 116.60 | 117.02 | ↑$0.42 (0.36%) | 116.60 | 117.22 | 7.35K |
| 2024-04-02 | 116.82 | 116.87 | ↑$0.05 (0.04%) | 116.56 | 116.91 | 8.32K |
| 2024-04-01 | 118.17 | 117.54 | ↓$0.63 (-0.53%) | 117.38 | 118.17 | 7.34K |
| 2024-03-28 | 117.90 | 117.99 | ↑$0.09 (0.08%) | 117.76 | 118.18 | 11.55K |
| 2024-03-27 | 117.00 | 117.60 | ↑$0.60 (0.51%) | 116.88 | 117.62 | 9.93K |
| 2024-03-26 | 116.75 | 116.01 | ↓$0.74 (-0.63%) | 116.01 | 116.75 | 5.91K |
| 2024-03-25 | 116.55 | 116.32 | ↓$0.23 (-0.20%) | 116.32 | 116.57 | 4.39K |
| 2024-03-22 | 117.13 | 116.63 | ↓$0.50 (-0.43%) | 116.52 | 117.13 | 3.53K |
| 2024-03-21 | 117.16 | 117.09 | ↓$0.07 (-0.06%) | 117.02 | 117.35 | 8.67K |
| 2024-03-20 | 116.25 | 117.02 | ↑$0.77 (0.66%) | 116.25 | 117.02 | 24.02K |
| 2024-03-19 | 115.71 | 116.32 | ↑$0.62 (0.53%) | 115.71 | 116.35 | 5.51K |
| 2024-03-18 | 115.57 | 115.64 | ↑$0.07 (0.06%) | 115.51 | 116.06 | 15.41K |
| 2024-03-15 | 115.07 | 115.12 | ↑$0.05 (0.04%) | 114.99 | 115.35 | 8.08K |
| 2024-03-14 | 116.12 | 115.40 | ↓$0.72 (-0.62%) | 115.02 | 116.12 | 13.88K |
Create an account or log in to view more rows.
$EQL buying time
added
$EQL I hope I never have to work for anyone again after this
$EQL might see a whole 1% green
$EQL they don’t want us to shine… But we gon shine…
$EQL keep it going
$EQL man this will be good in coming weeks
$EQL when is earnings
$EQL I'm not afraid.
I'm long
And I'm strong..........
$EQL Be patient !!
$EQL if your selling dont regret it later