ALPS Equal Sector Weight ETF (EQL) Historical Stock Data

120.72 ↑0.64 (0.53%)
As of July 12, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, EQL is down -0.07% a day on average. There have been 14 days where ALPS Equal Sector Weight ETF closed green and 16 days where EQL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-12120.50120.72↑$0.22 (0.18%)120.50121.427.36K
2024-07-11119.97120.08↑$0.11 (0.09%)119.90120.367.82K
2024-07-10118.89119.64↑$0.75 (0.63%)118.85119.645.92K
2024-07-09118.80118.67↓$0.13 (-0.11%)118.56119.145.59K
2024-07-08119.00118.71↓$0.28 (-0.24%)118.57119.037.52K
2024-07-05118.44118.83↑$0.39 (0.33%)118.41118.8313.18K
2024-07-03118.67118.29↓$0.38 (-0.32%)118.22118.672.26K
2024-07-02117.69118.02↑$0.33 (0.28%)117.45118.023.21K
2024-07-01118.40117.45↓$0.95 (-0.80%)117.25118.404.25K
2024-06-28118.87117.89↓$0.98 (-0.83%)117.76118.8711.27K
2024-06-27118.18117.96↓$0.22 (-0.19%)117.71118.187.85K
2024-06-26117.78118.03↑$0.25 (0.21%)117.41118.034.82K
2024-06-25119.12117.90↓$1.22 (-1.02%)117.81119.1245.97K
2024-06-24118.56118.74↑$0.18 (0.15%)118.06118.9049.40K
2024-06-21117.98117.93↓$0.05 (-0.04%)117.80117.983.46K
2024-06-20118.10117.87↓$0.23 (-0.19%)117.71118.107.43K
2024-06-18118.41118.07↓$0.34 (-0.29%)117.90118.413.20K
2024-06-17117.13117.93↑$0.80 (0.68%)117.13118.164.42K
2024-06-14117.25117.26↑$0.01 (0.01%)116.80117.265.60K
2024-06-13117.93117.61↓$0.32 (-0.27%)117.15117.935.24K
2024-06-12119.19117.84↓$1.35 (-1.13%)117.63119.194.63K
2024-06-11117.77117.56↓$0.21 (-0.18%)116.80117.775.11K
2024-06-10117.11117.64↑$0.53 (0.45%)117.11117.791.88K
2024-06-07117.62117.38↓$0.24 (-0.20%)117.38117.972.92K
2024-06-06117.54117.70↑$0.16 (0.14%)117.54117.992.95K
2024-06-05117.32117.66↑$0.34 (0.29%)117.32117.7526.32K
2024-06-04117.28117.13↓$0.15 (-0.13%)116.70117.289.03K
2024-06-03118.04117.21↓$0.83 (-0.70%)116.58118.0411.80K
2024-05-31116.80117.87↑$1.07 (0.92%)116.13117.8727.93K
2024-05-30115.97116.14↑$0.17 (0.15%)115.92116.284.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EQL the market is selling off

0 Like Report
kairaae

$EQL buying time
added

0 Like Report
Modok

$EQL I hope I never have to work for anyone again after this

0 Like Report
unknownable

$EQL they don’t want us to shine… But we gon shine…

0 Like Report
john_joes_mma

$EQL I'm not afraid.
I'm long
And I'm strong..........

0 Like Report