ALPS Equal Sector Weight ETF (EQL) Historical Stock Data
46.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQL is down -0.11% a day on average. There have been 13 days where ALPS Equal Sector Weight ETF closed green and 17 days where EQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 46.78 | 46.80 | ↑$0.02 (0.04%) | 46.64 | 46.82 | 49.97K |
| 2025-12-23 | 46.79 | 46.85 | ↑$0.06 (0.13%) | 46.74 | 46.87 | 80.19K |
| 2025-12-22 | 46.62 | 46.78 | ↑$0.16 (0.33%) | 46.54 | 46.79 | 66.87K |
| 2025-12-19 | 46.58 | 46.46 | ↓$0.12 (-0.26%) | 46.39 | 46.60 | 38.76K |
| 2025-12-18 | 46.46 | 46.40 | ↓$0.06 (-0.13%) | 46.35 | 46.65 | 35.56K |
| 2025-12-17 | 46.54 | 46.28 | ↓$0.26 (-0.56%) | 46.22 | 46.57 | 96.59K |
| 2025-12-16 | 46.75 | 46.43 | ↓$0.32 (-0.68%) | 46.25 | 46.75 | 66.09K |
| 2025-12-15 | 46.92 | 46.71 | ↓$0.21 (-0.45%) | 46.56 | 46.92 | 54.15K |
| 2025-12-12 | 46.96 | 46.64 | ↓$0.32 (-0.68%) | 46.48 | 46.96 | 36.19K |
| 2025-12-11 | 46.55 | 46.78 | ↑$0.23 (0.49%) | 46.49 | 46.78 | 53.70K |
| 2025-12-10 | 46.19 | 46.47 | ↑$0.28 (0.61%) | 46.08 | 46.54 | 82.83K |
| 2025-12-09 | 46.15 | 46.04 | ↓$0.11 (-0.24%) | 46.03 | 46.29 | 48.29K |
| 2025-12-08 | 46.46 | 46.16 | ↓$0.30 (-0.65%) | 46.06 | 46.46 | 28.15K |
| 2025-12-05 | 46.54 | 46.48 | ↓$0.06 (-0.13%) | 46.44 | 46.68 | 23.74K |
| 2025-12-04 | 46.48 | 46.50 | ↑$0.02 (0.04%) | 46.32 | 46.50 | 34.72K |
| 2025-12-03 | 46.30 | 46.49 | ↑$0.19 (0.41%) | 46.30 | 46.50 | 17.41K |
| 2025-12-02 | 46.37 | 46.25 | ↓$0.12 (-0.26%) | 46.11 | 46.37 | 22.54K |
| 2025-12-01 | 46.40 | 46.37 | ↓$0.03 (-0.06%) | 46.28 | 46.56 | 23.07K |
| 2025-11-28 | 46.37 | 46.64 | ↑$0.27 (0.58%) | 46.37 | 46.65 | 32.12K |
| 2025-11-26 | 46.18 | 46.38 | ↑$0.20 (0.43%) | 46.13 | 46.45 | 94.46K |
| 2025-11-25 | 45.76 | 46.06 | ↑$0.30 (0.66%) | 45.64 | 46.07 | 66.26K |
| 2025-11-24 | 45.62 | 45.60 | ↓$0.02 (-0.04%) | 45.44 | 45.64 | 279.29K |
| 2025-11-21 | 44.96 | 45.38 | ↑$0.42 (0.93%) | 44.95 | 45.56 | 22.81K |
| 2025-11-20 | 45.62 | 44.77 | ↓$0.85 (-1.86%) | 44.77 | 45.83 | 51.54K |
| 2025-11-19 | 45.40 | 45.27 | ↓$0.13 (-0.29%) | 45.07 | 45.43 | 45.77K |
| 2025-11-18 | 45.27 | 45.36 | ↑$0.09 (0.20%) | 45.14 | 45.60 | 98.79K |
| 2025-11-17 | 45.81 | 45.42 | ↓$0.39 (-0.85%) | 45.29 | 45.91 | 42.32K |
| 2025-11-14 | 45.71 | 45.81 | ↑$0.10 (0.22%) | 45.57 | 46.02 | 30.46K |
| 2025-11-13 | 46.37 | 45.85 | ↓$0.52 (-1.12%) | 45.83 | 46.37 | 53.71K |
| 2025-11-12 | 46.47 | 46.37 | ↓$0.10 (-0.22%) | 46.37 | 46.49 | 31.12K |
Create an account or log in to view more rows.
$EQL to the moon!!! lfG
$EQL hold and buy… go green go!!!
$EQL cup and handle!
$EQL Be patient !!
$EQL I warned you all fairly you morons.
$EQL LOL
$EQL tomorrow will be an explosion day
I believe it!
$EQL is anyone really buying this shit
$EQL I can wait.
$EQL Free money indeed??