Equinix Inc (EQIX) Historical Stock Data
757.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQIX is down -0.26% a day on average. There have been 14 days where Equinix Inc closed green and 16 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 753.15 | 757.92 | ↑$4.77 (0.63%) | 751.22 | 762.96 | 413.22K |
| 2025-12-19 | 742.56 | 758.51 | ↑$15.95 (2.15%) | 740.33 | 763.06 | 1.37M |
| 2025-12-18 | 752.50 | 744.08 | ↓$8.42 (-1.12%) | 740.75 | 757.03 | 723.40K |
| 2025-12-17 | 757.00 | 747.88 | ↓$9.12 (-1.20%) | 739.81 | 764.50 | 0.92M |
| 2025-12-16 | 759.66 | 758.15 | ↓$1.51 (-0.20%) | 749.50 | 763.11 | 582.55K |
| 2025-12-15 | 755.86 | 761.39 | ↑$5.52 (0.73%) | 749.50 | 762.55 | 632.84K |
| 2025-12-12 | 755.82 | 750.32 | ↓$5.50 (-0.73%) | 726.95 | 764.50 | 697.10K |
| 2025-12-11 | 737.41 | 754.13 | ↑$16.72 (2.27%) | 730.82 | 757.16 | 555.73K |
| 2025-12-10 | 743.22 | 734.40 | ↓$8.82 (-1.19%) | 732.65 | 747.46 | 429.30K |
| 2025-12-09 | 737.02 | 740.67 | ↑$3.65 (0.50%) | 730.87 | 747.00 | 417.40K |
| 2025-12-08 | 741.59 | 739.93 | ↓$1.66 (-0.22%) | 737.21 | 748.39 | 546.33K |
| 2025-12-05 | 727.49 | 741.58 | ↑$14.09 (1.94%) | 724.71 | 747.88 | 760.86K |
| 2025-12-04 | 722.10 | 726.09 | ↑$3.99 (0.55%) | 720.62 | 738.00 | 720.80K |
| 2025-12-03 | 728.80 | 732.72 | ↑$3.92 (0.54%) | 724.42 | 735.19 | 0.99M |
| 2025-12-02 | 735.00 | 727.38 | ↓$7.62 (-1.04%) | 724.16 | 735.57 | 828.24K |
| 2025-12-01 | 746.63 | 733.28 | ↓$13.35 (-1.79%) | 732.16 | 746.63 | 588.51K |
| 2025-11-28 | 748.64 | 753.31 | ↑$4.67 (0.62%) | 745.01 | 759.21 | 301.08K |
| 2025-11-26 | 747.47 | 750.41 | ↑$2.94 (0.39%) | 745.52 | 756.81 | 476.44K |
| 2025-11-25 | 768.85 | 748.15 | ↓$20.70 (-2.69%) | 747.50 | 768.85 | 626.21K |
| 2025-11-24 | 754.00 | 760.62 | ↑$6.62 (0.88%) | 743.19 | 760.85 | 1.03M |
| 2025-11-21 | 755.61 | 754.68 | ↓$0.93 (-0.12%) | 744.40 | 759.74 | 536.19K |
| 2025-11-20 | 772.18 | 752.81 | ↓$19.37 (-2.51%) | 752.24 | 781.11 | 607.61K |
| 2025-11-19 | 773.37 | 765.08 | ↓$8.29 (-1.07%) | 755.43 | 774.79 | 511.92K |
| 2025-11-18 | 777.58 | 779.17 | ↑$1.59 (0.20%) | 769.61 | 781.77 | 397.57K |
| 2025-11-17 | 786.91 | 776.88 | ↓$10.03 (-1.27%) | 771.00 | 790.51 | 355.17K |
| 2025-11-14 | 784.69 | 785.57 | ↑$0.88 (0.11%) | 777.87 | 787.02 | 498.31K |
| 2025-11-13 | 810.96 | 786.54 | ↓$24.42 (-3.01%) | 780.67 | 812.62 | 574.84K |
| 2025-11-12 | 819.64 | 813.24 | ↓$6.40 (-0.78%) | 812.57 | 827.16 | 672.33K |
| 2025-11-11 | 828.69 | 821.04 | ↓$7.65 (-0.92%) | 820.29 | 831.80 | 441.16K |
| 2025-11-10 | 824.00 | 828.13 | ↑$4.13 (0.50%) | 816.28 | 833.98 | 512.92K |
Create an account or log in to view more rows.
$EQIX tomorrow will be an explosion day
I believe it!
$EQIX go to the bathroom
come back to green! I like it!
$EQIX Don't hold!!! Buy it
$EQIX let’s buy NOW!!!
$EQIX Fuk the 1% even though i feel like the 1%
$EQIX I love you!
$EQIX Waiting waiting waiting — you know for what !!! Announcement!!!
$EQIX all’s I know is buy and hold… no expectations
$EQIX Green today if ya buy
$EQIX Holding