Equinix Inc (EQIX) Historical Stock Data
726.09 ↓6.63 (-0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQIX is down -0.38% a day on average. There have been 13 days where Equinix Inc closed green and 17 days where EQIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 722.10 | 726.09 | ↑$3.99 (0.55%) | 720.62 | 738.00 | 720.80K |
| 2025-12-03 | 728.80 | 732.72 | ↑$3.92 (0.54%) | 724.42 | 735.19 | 0.99M |
| 2025-12-02 | 735.00 | 727.38 | ↓$7.62 (-1.04%) | 724.16 | 735.57 | 828.24K |
| 2025-12-01 | 746.63 | 733.28 | ↓$13.35 (-1.79%) | 732.16 | 746.63 | 588.51K |
| 2025-11-28 | 748.64 | 753.31 | ↑$4.67 (0.62%) | 745.01 | 759.21 | 301.08K |
| 2025-11-26 | 747.47 | 750.41 | ↑$2.94 (0.39%) | 745.52 | 756.81 | 476.44K |
| 2025-11-25 | 768.85 | 748.15 | ↓$20.70 (-2.69%) | 747.50 | 768.85 | 626.21K |
| 2025-11-24 | 754.00 | 760.62 | ↑$6.62 (0.88%) | 743.19 | 760.85 | 1.03M |
| 2025-11-21 | 755.61 | 754.68 | ↓$0.93 (-0.12%) | 744.40 | 759.74 | 536.19K |
| 2025-11-20 | 772.18 | 752.81 | ↓$19.37 (-2.51%) | 752.24 | 781.11 | 607.61K |
| 2025-11-19 | 773.37 | 765.08 | ↓$8.29 (-1.07%) | 755.43 | 774.79 | 511.92K |
| 2025-11-18 | 777.58 | 779.17 | ↑$1.59 (0.20%) | 769.61 | 781.77 | 397.57K |
| 2025-11-17 | 786.91 | 776.88 | ↓$10.03 (-1.27%) | 771.00 | 790.51 | 355.17K |
| 2025-11-14 | 784.69 | 785.57 | ↑$0.88 (0.11%) | 777.87 | 787.02 | 498.31K |
| 2025-11-13 | 810.96 | 786.54 | ↓$24.42 (-3.01%) | 780.67 | 812.62 | 574.84K |
| 2025-11-12 | 819.64 | 813.24 | ↓$6.40 (-0.78%) | 812.57 | 827.16 | 672.33K |
| 2025-11-11 | 828.69 | 821.04 | ↓$7.65 (-0.92%) | 820.29 | 831.80 | 441.16K |
| 2025-11-10 | 824.00 | 828.13 | ↑$4.13 (0.50%) | 816.28 | 833.98 | 512.92K |
| 2025-11-07 | 824.14 | 824.75 | ↑$0.61 (0.07%) | 812.64 | 825.25 | 306.86K |
| 2025-11-06 | 817.00 | 819.33 | ↑$2.33 (0.29%) | 807.47 | 827.67 | 671.53K |
| 2025-11-05 | 822.54 | 822.12 | ↓$0.42 (-0.05%) | 810.58 | 829.28 | 591.98K |
| 2025-11-04 | 834.08 | 829.91 | ↓$4.17 (-0.50%) | 824.14 | 839.73 | 435.90K |
| 2025-11-03 | 840.47 | 832.84 | ↓$7.63 (-0.91%) | 821.17 | 846.00 | 506.68K |
| 2025-10-31 | 828.62 | 846.01 | ↑$17.39 (2.10%) | 821.92 | 852.19 | 816.96K |
| 2025-10-30 | 801.39 | 833.16 | ↑$31.77 (3.96%) | 801.39 | 853.83 | 1.07M |
| 2025-10-29 | 812.95 | 797.73 | ↓$15.22 (-1.87%) | 794.65 | 813.96 | 557.08K |
| 2025-10-28 | 841.11 | 816.13 | ↓$24.98 (-2.97%) | 815.96 | 842.42 | 602.66K |
| 2025-10-27 | 843.00 | 842.77 | ↓$0.23 (-0.03%) | 834.85 | 851.08 | 468.52K |
| 2025-10-24 | 842.14 | 839.49 | ↓$2.65 (-0.31%) | 837.05 | 847.36 | 367.71K |
| 2025-10-23 | 830.00 | 831.93 | ↑$1.93 (0.23%) | 818.58 | 833.89 | 375.59K |
Create an account or log in to view more rows.
$EQIX go to the bathroom
come back to green! I like it!
$EQIX Don't hold!!! Buy it
$EQIX let’s buy NOW!!!
$EQIX Fuk the 1% even though i feel like the 1%
$EQIX I love you!
$EQIX Waiting waiting waiting — you know for what !!! Announcement!!!
$EQIX all’s I know is buy and hold… no expectations
$EQIX Green today if ya buy
$EQIX Holding
$EQIX Fuk the 1% even though i feel like the 1%