Equinix Inc (EQIX) Historical Stock Data
815.31 ↑15.24 (1.90%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQIX is up 0.17% a day on average. There have been 13 days where Equinix Inc closed green and 17 days where EQIX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 809.10 | 815.31 | ↑$6.21 (0.77%) | 800.69 | 816.96 | 0.95M |
2024-03-26 | 792.32 | 800.07 | ↑$7.75 (0.98%) | 792.32 | 805.55 | 0.93M |
2024-03-25 | 785.16 | 792.52 | ↑$7.36 (0.94%) | 785.16 | 806.54 | 1.32M |
2024-03-22 | 807.21 | 800.97 | ↓$6.24 (-0.77%) | 798.93 | 809.72 | 1.09M |
2024-03-21 | 825.00 | 811.64 | ↓$13.36 (-1.62%) | 804.83 | 825.00 | 1.30M |
2024-03-20 | 801.00 | 824.88 | ↑$23.88 (2.98%) | 796.90 | 837.43 | 2.37M |
2024-03-19 | 859.07 | 844.58 | ↓$14.49 (-1.69%) | 841.00 | 859.07 | 867.23K |
2024-03-18 | 860.10 | 860.65 | ↑$0.55 (0.06%) | 853.15 | 862.00 | 464.58K |
2024-03-15 | 860.99 | 850.39 | ↓$10.60 (-1.23%) | 848.16 | 865.24 | 1.09M |
2024-03-14 | 865.77 | 864.72 | ↓$1.05 (-0.12%) | 850.02 | 870.63 | 690.98K |
2024-03-13 | 883.50 | 867.23 | ↓$16.27 (-1.84%) | 865.58 | 885.41 | 810.50K |
2024-03-12 | 893.56 | 892.81 | ↓$0.75 (-0.08%) | 888.21 | 900.40 | 382.97K |
2024-03-11 | 905.31 | 893.56 | ↓$11.75 (-1.30%) | 883.78 | 907.02 | 359.13K |
2024-03-08 | 912.00 | 910.10 | ↓$1.90 (-0.21%) | 905.45 | 913.59 | 408.66K |
2024-03-07 | 910.00 | 906.06 | ↓$3.94 (-0.43%) | 898.48 | 912.99 | 347.19K |
2024-03-06 | 900.53 | 906.64 | ↑$6.11 (0.68%) | 895.08 | 908.66 | 290.19K |
2024-03-05 | 909.11 | 895.55 | ↓$13.56 (-1.49%) | 890.96 | 914.87 | 449.73K |
2024-03-04 | 894.50 | 913.66 | ↑$19.16 (2.14%) | 888.88 | 914.93 | 578.74K |
2024-03-01 | 884.90 | 900.53 | ↑$15.63 (1.77%) | 882.04 | 900.74 | 497.01K |
2024-02-29 | 895.54 | 888.82 | ↓$6.72 (-0.75%) | 886.10 | 897.94 | 704K |
2024-02-28 | 873.17 | 891.87 | ↑$18.70 (2.14%) | 870.93 | 893.39 | 437.24K |
2024-02-27 | 882.37 | 873.05 | ↓$9.32 (-1.06%) | 869.46 | 882.37 | 363.19K |
2024-02-26 | 883.91 | 877.62 | ↓$6.29 (-0.71%) | 877.62 | 891.88 | 380.32K |
2024-02-23 | 885.52 | 882.29 | ↓$3.23 (-0.36%) | 879.00 | 886.00 | 309.72K |
2024-02-22 | 868.36 | 880.82 | ↑$12.46 (1.43%) | 868.36 | 883.43 | 516.17K |
2024-02-21 | 851.28 | 864.73 | ↑$13.45 (1.58%) | 846.25 | 866.29 | 448.79K |
2024-02-20 | 855.12 | 854.74 | ↓$0.38 (-0.04%) | 848.86 | 863.70 | 568.03K |
2024-02-16 | 863.49 | 856.23 | ↓$7.26 (-0.84%) | 850.26 | 874.00 | 842.11K |
2024-02-15 | 839.00 | 874.97 | ↑$35.97 (4.29%) | 838.66 | 881.80 | 768.83K |
2024-02-14 | 832.68 | 832.81 | ↑$0.13 (0.02%) | 825.14 | 839.95 | 574.65K |
Create an account or log in to view more rows.
$EQIX push baby push!
$EQIX Time to buy here
$EQIX just waiting ….
$EQIX Same thing
different day
$EQIX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$EQIX 50% chance this will go up or down. I am a professional guys.
$EQIX what happened
$EQIX so tired of this pos let's fly already
$EQIX it can go lower
$EQIX just bought a half position.