Equinix Inc (EQIX) Historical Stock Data

689.49 ↓1.98 (-0.29%)
As of December 5, 2022, 12:45pm EST.

Historical Data

In the past 30 trading days, EQIX is up 0.71% a day on average. There have been 19 days where Equinix Inc closed green and 11 days where EQIX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-02689.98691.47↑$1.49 (0.22%)680.40694.01463.84K
2022-12-01695.00698.15↑$3.15 (0.45%)690.78706.83428.08K
2022-11-30667.48690.65↑$23.17 (3.47%)665.75692.47781.51K
2022-11-29661.76670.96↑$9.20 (1.39%)655.93672.91396.50K
2022-11-28665.95662.61↓$3.34 (-0.50%)659.01670.94512.01K
2022-11-25672.07674.66↑$2.59 (0.39%)670.11674.86128.14K
2022-11-23659.12671.77↑$12.65 (1.92%)656.83671.91276.90K
2022-11-22654.50656.07↑$1.57 (0.24%)648.61656.60415.91K
2022-11-21645.25654.89↑$9.64 (1.49%)642.21657.24401.43K
2022-11-18651.18647.41↓$3.77 (-0.58%)639.43651.33350.08K
2022-11-17638.81639.94↑$1.13 (0.18%)632.45643.56316.17K
2022-11-16658.69647.89↓$10.80 (-1.64%)647.62659.59486.92K
2022-11-15644.15657.23↑$13.08 (2.03%)643.18658.53458.60K
2022-11-14652.04638.94↓$13.10 (-2.01%)638.50652.28405.76K
2022-11-11645.24660.60↑$15.36 (2.38%)645.24661.98664.13K
2022-11-10616.22648.00↑$31.78 (5.16%)616.22651.10725.58K
2022-11-09598.48597.95↓$0.53 (-0.09%)592.91608.99461.60K
2022-11-08607.54596.25↓$11.29 (-1.86%)593.37610.49544.54K
2022-11-07611.77606.52↓$5.25 (-0.86%)606.20617.31515.33K
2022-11-04587.88611.09↑$23.21 (3.95%)578.90613.80746.23K
2022-11-03579.62585.35↑$5.73 (0.99%)571.64599.89823.11K
2022-11-02552.04549.25↓$2.79 (-0.51%)546.77567.58677.56K
2022-11-01572.91554.51↓$18.40 (-3.21%)552.76574.98580.05K
2022-10-31559.26566.44↑$7.18 (1.28%)558.01570.41540.40K
2022-10-28549.83568.05↑$18.22 (3.31%)549.75574.57456.07K
2022-10-27558.40554.93↓$3.47 (-0.62%)551.65565.28498.68K
2022-10-26553.72555.14↑$1.42 (0.26%)549.34560.27416.03K
2022-10-25534.70554.89↑$20.19 (3.78%)534.70555.47469.79K
2022-10-24539.63531.16↓$8.47 (-1.57%)526.39541.36350.08K
2022-10-21524.53534.60↑$10.07 (1.92%)518.57534.62520.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EQIX where’s the WSB guys at? Still sleeping?

0 Like Report
im_drank

$EQIX puts r going to print tomorrow

0 Like Report
bullorbear

$EQIX now is the time to slap that ask!!!

0 Like Report
wsb_pro

$EQIX love when bulls come out

0 Like Report
BretJohns

$EQIX can’t wait to get in this tomorrow lfg

0 Like Report