Equinix Inc (EQIX) Historical Stock Data

815.31 ↑15.24 (1.90%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EQIX is up 0.17% a day on average. There have been 13 days where Equinix Inc closed green and 17 days where EQIX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27809.10815.31↑$6.21 (0.77%)800.69816.960.95M
2024-03-26792.32800.07↑$7.75 (0.98%)792.32805.550.93M
2024-03-25785.16792.52↑$7.36 (0.94%)785.16806.541.32M
2024-03-22807.21800.97↓$6.24 (-0.77%)798.93809.721.09M
2024-03-21825.00811.64↓$13.36 (-1.62%)804.83825.001.30M
2024-03-20801.00824.88↑$23.88 (2.98%)796.90837.432.37M
2024-03-19859.07844.58↓$14.49 (-1.69%)841.00859.07867.23K
2024-03-18860.10860.65↑$0.55 (0.06%)853.15862.00464.58K
2024-03-15860.99850.39↓$10.60 (-1.23%)848.16865.241.09M
2024-03-14865.77864.72↓$1.05 (-0.12%)850.02870.63690.98K
2024-03-13883.50867.23↓$16.27 (-1.84%)865.58885.41810.50K
2024-03-12893.56892.81↓$0.75 (-0.08%)888.21900.40382.97K
2024-03-11905.31893.56↓$11.75 (-1.30%)883.78907.02359.13K
2024-03-08912.00910.10↓$1.90 (-0.21%)905.45913.59408.66K
2024-03-07910.00906.06↓$3.94 (-0.43%)898.48912.99347.19K
2024-03-06900.53906.64↑$6.11 (0.68%)895.08908.66290.19K
2024-03-05909.11895.55↓$13.56 (-1.49%)890.96914.87449.73K
2024-03-04894.50913.66↑$19.16 (2.14%)888.88914.93578.74K
2024-03-01884.90900.53↑$15.63 (1.77%)882.04900.74497.01K
2024-02-29895.54888.82↓$6.72 (-0.75%)886.10897.94704K
2024-02-28873.17891.87↑$18.70 (2.14%)870.93893.39437.24K
2024-02-27882.37873.05↓$9.32 (-1.06%)869.46882.37363.19K
2024-02-26883.91877.62↓$6.29 (-0.71%)877.62891.88380.32K
2024-02-23885.52882.29↓$3.23 (-0.36%)879.00886.00309.72K
2024-02-22868.36880.82↑$12.46 (1.43%)868.36883.43516.17K
2024-02-21851.28864.73↑$13.45 (1.58%)846.25866.29448.79K
2024-02-20855.12854.74↓$0.38 (-0.04%)848.86863.70568.03K
2024-02-16863.49856.23↓$7.26 (-0.84%)850.26874.00842.11K
2024-02-15839.00874.97↑$35.97 (4.29%)838.66881.80768.83K
2024-02-14832.68832.81↑$0.13 (0.02%)825.14839.95574.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EQIX Same thing
different day

0 Like Report
gangganggang

$EQIX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
aussie713

$EQIX 50% chance this will go up or down. I am a professional guys.

0 Like Report
jchonnee

$EQIX just bought a half position.

0 Like Report