EQ Health Acquisition Corp (EQHA) Historical Stock Data

10.06 ↑0.00 (0.00%)

As of December 15, 2022, 2:15pm EST.

Historical Data

In the past 30 trading days, EQHA is up 0.06% a day on average. There have been 28 days where EQ Health Acquisition Corp closed green and 2 days where EQHA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-21	10.00	10.06	↑$0.06 (0.60%)	10.00	10.10	7.15K
2022-12-16	10.08	10.09	↑$0.01 (0.10%)	10.08	10.09	298
2022-12-15	10.08	10.08	↑$0.00 (0.00%)	10.08	10.08	210.50K
2022-12-14	10.08	10.08	↑$0.00 (0.00%)	10.08	10.09	1.11M
2022-12-13	10.07	10.08	↑$0.01 (0.10%)	10.07	10.09	5.18K
2022-12-12	10.06	10.08	↑$0.02 (0.20%)	10.06	10.08	72.75K
2022-12-09	10.07	10.08	↑$0.01 (0.10%)	10.07	10.08	196.19K
2022-12-08	10.07	10.07	↑$0.00 (0.00%)	10.07	10.08	413.29K
2022-12-07	10.07	10.07	↑$0.00 (0.00%)	10.07	10.08	431.99K
2022-12-06	10.03	10.03	↑$0.00 (0.00%)	10.03	10.03	116.44K
2022-12-05	10.03	10.04	↑$0.01 (0.05%)	10.03	10.04	249.37K
2022-12-02	10.03	10.03	↑$0.00 (0.00%)	10.02	10.03	543.77K
2022-12-01	10.04	10.03	↓$0.01 (-0.10%)	10.02	10.04	11.14K
2022-11-30	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	65
2022-11-29	10.02	10.02	↑$0.00 (0.05%)	10.02	10.02	406.34K
2022-11-28	10.01	10.01	↑$0.00 (0.00%)	10.01	10.02	78.38K
2022-11-25	10.02	10.02	↑$0.00 (0.00%)	10.02	10.02	2.10K
2022-11-23	10.02	10.02	↑$0.00 (0.00%)	10.01	10.02	361.27K
2022-11-22	9.99	9.99	↑$0.00 (0.00%)	9.99	9.99	20.14K
2022-11-21	9.98	9.98	↑$0.01 (0.05%)	9.98	9.98	7.12K
2022-11-18	9.95	9.97	↑$0.02 (0.20%)	9.95	9.97	4.24K
2022-11-17	9.95	9.97	↑$0.02 (0.15%)	9.95	9.97	2.49K
2022-11-16	9.95	9.97	↑$0.02 (0.20%)	9.95	9.97	12.60K
2022-11-15	9.96	9.93	↓$0.03 (-0.30%)	9.93	9.96	71.88K
2022-11-14	9.96	9.97	↑$0.01 (0.10%)	9.96	9.97	300.47K
2022-11-11	9.95	9.96	↑$0.01 (0.05%)	9.95	9.96	24.60K
2022-11-10	9.94	9.95	↑$0.01 (0.10%)	9.94	9.95	203.24K
2022-11-09	9.94	9.94	↑$0.00 (0.00%)	9.94	9.95	19.70K
2022-11-08	9.94	9.94	↑$0.00 (0.00%)	9.94	9.96	15.70K
2022-11-07	9.93	9.94	↑$0.01 (0.10%)	9.93	9.94	10.90K