Axa Equitable Holdings Inc (EQH) Historical Stock Data
48.58 ↓0.16 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQH is up 0.11% a day on average. There have been 16 days where Axa Equitable Holdings Inc closed green and 14 days where EQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 48.88 | 48.58 | ↓$0.30 (-0.61%) | 48.38 | 48.88 | 852.55K |
| 2025-12-24 | 48.93 | 48.74 | ↓$0.19 (-0.39%) | 48.65 | 49.18 | 883.19K |
| 2025-12-23 | 48.54 | 48.93 | ↑$0.39 (0.80%) | 48.38 | 48.99 | 1.54M |
| 2025-12-22 | 48.19 | 48.50 | ↑$0.31 (0.64%) | 48.00 | 48.99 | 2.21M |
| 2025-12-19 | 47.86 | 48.02 | ↑$0.16 (0.33%) | 47.85 | 48.57 | 6.61M |
| 2025-12-18 | 48.47 | 47.79 | ↓$0.68 (-1.40%) | 47.40 | 48.47 | 2.86M |
| 2025-12-17 | 48.44 | 48.16 | ↓$0.28 (-0.58%) | 48.05 | 49.08 | 2.59M |
| 2025-12-16 | 48.88 | 48.32 | ↓$0.56 (-1.15%) | 48.07 | 48.97 | 1.77M |
| 2025-12-15 | 48.69 | 48.30 | ↓$0.39 (-0.80%) | 48.12 | 48.88 | 2.53M |
| 2025-12-12 | 49.24 | 48.26 | ↓$0.98 (-1.99%) | 48.14 | 49.28 | 1.79M |
| 2025-12-11 | 47.93 | 49.00 | ↑$1.07 (2.23%) | 47.93 | 49.03 | 2.06M |
| 2025-12-10 | 46.73 | 47.94 | ↑$1.21 (2.59%) | 46.53 | 48.17 | 2.68M |
| 2025-12-09 | 46.34 | 46.74 | ↑$0.40 (0.86%) | 46.34 | 47.51 | 2.51M |
| 2025-12-08 | 45.65 | 46.04 | ↑$0.39 (0.85%) | 45.42 | 46.07 | 2.12M |
| 2025-12-05 | 45.71 | 45.85 | ↑$0.14 (0.31%) | 45.56 | 46.11 | 1.88M |
| 2025-12-04 | 45.68 | 45.96 | ↑$0.28 (0.61%) | 45.48 | 46.17 | 1.82M |
| 2025-12-03 | 44.50 | 45.63 | ↑$1.13 (2.54%) | 44.33 | 45.69 | 2.59M |
| 2025-12-02 | 45.97 | 44.42 | ↓$1.55 (-3.37%) | 44.30 | 45.97 | 2.90M |
| 2025-12-01 | 46.44 | 45.57 | ↓$0.87 (-1.87%) | 45.55 | 46.81 | 2.79M |
| 2025-11-28 | 46.93 | 46.69 | ↓$0.24 (-0.51%) | 46.63 | 47.22 | 1.21M |
| 2025-11-26 | 46.71 | 46.82 | ↑$0.11 (0.24%) | 46.71 | 47.24 | 2.52M |
| 2025-11-25 | 45.68 | 46.72 | ↑$1.04 (2.28%) | 45.68 | 46.75 | 2.87M |
| 2025-11-24 | 44.87 | 45.53 | ↑$0.66 (1.47%) | 44.62 | 45.55 | 4.94M |
| 2025-11-21 | 43.80 | 45.12 | ↑$1.32 (3.01%) | 43.57 | 45.14 | 3.42M |
| 2025-11-20 | 44.50 | 43.80 | ↓$0.70 (-1.57%) | 43.41 | 45.29 | 4.43M |
| 2025-11-19 | 43.27 | 44.00 | ↑$0.73 (1.69%) | 42.82 | 44.02 | 3.47M |
| 2025-11-18 | 42.47 | 43.10 | ↑$0.63 (1.48%) | 42.34 | 43.62 | 3.10M |
| 2025-11-17 | 44.44 | 42.92 | ↓$1.52 (-3.42%) | 42.36 | 44.65 | 3.18M |
| 2025-11-14 | 44.95 | 44.72 | ↓$0.23 (-0.51%) | 44.33 | 45.02 | 2.98M |
| 2025-11-13 | 45.34 | 45.15 | ↓$0.19 (-0.42%) | 44.95 | 45.84 | 2.76M |
Create an account or log in to view more rows.
$EQH tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EQH Let’s get it
$EQH Like if the Hedgies are fucked
$EQH let’s go down baby 😉
$EQH bought more
$EQH free to hold
$EQH buy SHARES
$EQH almost time for the running
$EQH hello
please hold.
$EQH Beautiful!! 😀