Axa Equitable Holdings Inc (EQH) Historical Stock Data
38.07 ↑0.80 (2.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQH is up 0.13% a day on average. There have been 16 days where Axa Equitable Holdings Inc closed green and 14 days where EQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 37.17 | 38.07 | ↑$0.90 (2.42%) | 37.13 | 38.14 | 2.15M |
| 2024-04-23 | 37.10 | 37.27 | ↑$0.17 (0.46%) | 36.93 | 37.50 | 1.73M |
| 2024-04-22 | 36.88 | 37.01 | ↑$0.13 (0.35%) | 36.56 | 37.34 | 1.62M |
| 2024-04-19 | 36.18 | 36.56 | ↑$0.38 (1.05%) | 36.18 | 36.70 | 1.88M |
| 2024-04-18 | 35.89 | 36.24 | ↑$0.35 (0.98%) | 35.77 | 36.28 | 1.77M |
| 2024-04-17 | 35.81 | 35.64 | ↓$0.17 (-0.47%) | 35.51 | 36.14 | 2.04M |
| 2024-04-16 | 35.90 | 35.63 | ↓$0.27 (-0.75%) | 35.49 | 35.95 | 3.52M |
| 2024-04-15 | 37.01 | 35.85 | ↓$1.16 (-3.13%) | 35.67 | 37.25 | 3.30M |
| 2024-04-12 | 36.80 | 36.50 | ↓$0.30 (-0.82%) | 36.27 | 37.04 | 1.97M |
| 2024-04-11 | 37.16 | 37.06 | ↓$0.10 (-0.27%) | 36.62 | 37.16 | 2.27M |
| 2024-04-10 | 37.04 | 37.05 | ↑$0.01 (0.03%) | 36.82 | 37.86 | 3.96M |
| 2024-04-09 | 37.94 | 37.59 | ↓$0.35 (-0.92%) | 37.48 | 38.13 | 2.60M |
| 2024-04-08 | 37.98 | 37.82 | ↓$0.16 (-0.42%) | 37.58 | 38.00 | 2.02M |
| 2024-04-05 | 37.59 | 37.79 | ↑$0.20 (0.53%) | 37.53 | 38.02 | 2.21M |
| 2024-04-04 | 38.35 | 37.59 | ↓$0.76 (-1.98%) | 37.55 | 38.44 | 2.73M |
| 2024-04-03 | 37.15 | 37.84 | ↑$0.69 (1.86%) | 37.15 | 37.88 | 2.16M |
| 2024-04-02 | 37.31 | 37.25 | ↓$0.06 (-0.16%) | 37.04 | 37.48 | 1.61M |
| 2024-04-01 | 38.05 | 37.44 | ↓$0.61 (-1.60%) | 37.39 | 38.06 | 1.69M |
| 2024-03-29 | 38.04 | 38.01 | ↓$0.03 (-0.08%) | 37.92 | 38.32 | 1.64M |
| 2024-03-28 | 38.04 | 38.01 | ↓$0.03 (-0.08%) | 37.92 | 38.32 | 1.64M |
| 2024-03-27 | 37.66 | 37.97 | ↑$0.31 (0.82%) | 37.45 | 38.01 | 1.57M |
| 2024-03-26 | 37.44 | 37.39 | ↓$0.05 (-0.13%) | 37.28 | 37.53 | 1.91M |
| 2024-03-25 | 36.41 | 37.42 | ↑$1.01 (2.77%) | 36.41 | 37.63 | 2.32M |
| 2024-03-22 | 36.94 | 36.39 | ↓$0.55 (-1.49%) | 36.39 | 37.00 | 1.85M |
| 2024-03-21 | 36.71 | 36.82 | ↑$0.11 (0.30%) | 36.56 | 37.18 | 2.77M |
| 2024-03-20 | 35.80 | 36.46 | ↑$0.66 (1.84%) | 35.76 | 36.54 | 1.95M |
| 2024-03-19 | 35.55 | 35.90 | ↑$0.35 (0.98%) | 35.48 | 36.02 | 2.65M |
| 2024-03-18 | 35.22 | 35.59 | ↑$0.37 (1.05%) | 35.18 | 35.88 | 2.94M |
| 2024-03-15 | 35.00 | 35.22 | ↑$0.22 (0.63%) | 35.00 | 35.57 | 6.11M |
| 2024-03-14 | 35.26 | 35.28 | ↑$0.02 (0.06%) | 34.95 | 35.49 | 3.15M |
Create an account or log in to view more rows.
$EQH this is my only green stonk!
I really like this stonk.
$EQH the future is so bright .. I gotta wear shades..
$EQH this sell-off is meh.
$EQH BUY BUY BUY BUY
$EQH hint hint this is when you buy a few
$EQH lets go!!
$EQH has just been halted from trading.
$EQH buy the dip.
$EQH Awaiting buy signal..
$EQH soon