Axa Equitable Holdings Inc (EQH) Historical Stock Data

31.98 ↑0.09 (0.27%)
As of December 2, 2022, 12:12pm EST.

Historical Data

In the past 30 trading days, EQH is up 0.32% a day on average. There have been 19 days where Axa Equitable Holdings Inc closed green and 11 days where EQH closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0131.8931.89↑$0.00 (0.00%)31.5932.082.02M
2022-11-3030.8531.74↑$0.89 (2.88%)30.6031.987.52M
2022-11-2930.7430.84↑$0.10 (0.33%)30.5031.181.95M
2022-11-2830.9930.62↓$0.37 (-1.19%)30.5431.212.21M
2022-11-2531.0831.21↑$0.13 (0.42%)30.9731.34765.20K
2022-11-2331.4131.28↓$0.13 (-0.41%)31.2031.551.73M
2022-11-2230.9231.60↑$0.68 (2.20%)30.8431.612.47M
2022-11-2130.5430.60↑$0.06 (0.20%)30.3030.761.83M
2022-11-1830.7930.65↓$0.14 (-0.45%)30.5331.002.29M
2022-11-1730.1030.38↑$0.28 (0.93%)30.1030.471.43M
2022-11-1630.3730.61↑$0.24 (0.79%)30.3730.732.28M
2022-11-1530.2030.60↑$0.40 (1.32%)30.0430.883.01M
2022-11-1430.3329.79↓$0.54 (-1.78%)29.7530.501.80M
2022-11-1131.5630.58↓$0.98 (-3.11%)30.4831.642.97M
2022-11-1030.4431.27↑$0.83 (2.73%)30.2831.363.55M
2022-11-0929.7529.26↓$0.49 (-1.65%)29.1729.932.13M
2022-11-0830.5630.06↓$0.50 (-1.64%)29.7830.612.85M
2022-11-0730.0130.40↑$0.39 (1.30%)29.5530.402.52M
2022-11-0428.9329.87↑$0.94 (3.25%)28.5729.923.37M
2022-11-0329.6728.40↓$1.27 (-4.28%)28.0229.893.85M
2022-11-0230.8230.64↓$0.18 (-0.58%)30.6331.713.75M
2022-11-0130.8830.92↑$0.04 (0.13%)30.6931.141.79M
2022-10-3130.7130.62↓$0.09 (-0.29%)30.6131.062.63M
2022-10-2829.9730.95↑$0.98 (3.27%)29.9531.011.88M
2022-10-2729.8529.95↑$0.10 (0.34%)29.7130.302.31M
2022-10-2629.4029.47↑$0.07 (0.24%)29.2729.931.78M
2022-10-2528.7429.36↑$0.62 (2.16%)28.7229.423.30M
2022-10-2428.3328.91↑$0.58 (2.05%)28.2629.122.32M
2022-10-2127.4028.17↑$0.77 (2.81%)27.1728.192.61M
2022-10-2028.0827.44↓$0.64 (-2.28%)27.4128.252.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EQH it's just a matter of time and patience...

0 Like Report
john_joes_mma

$EQH How can this stock move so little? Damn

0 Like Report