Axa Equitable Holdings Inc (EQH) Historical Stock Data

41.73 ↓0.31 (-0.74%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EQH is up 0.20% a day on average. There have been 19 days where Axa Equitable Holdings Inc closed green and 11 days where EQH closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1942.0441.73↓$0.31 (-0.74%)41.6842.141.11M
2024-07-1842.1942.04↓$0.15 (-0.36%)41.9743.102.84M
2024-07-1742.9342.30↓$0.63 (-1.47%)42.2643.102.64M
2024-07-1643.0343.19↑$0.16 (0.37%)42.9543.531.91M
2024-07-1542.6642.91↑$0.25 (0.59%)42.5243.352.04M
2024-07-1242.1442.39↑$0.25 (0.59%)42.0142.552.32M
2024-07-1141.8342.04↑$0.21 (0.50%)41.6042.077.21M
2024-07-1040.9041.63↑$0.73 (1.78%)40.9041.651.35M
2024-07-0940.3840.80↑$0.42 (1.04%)40.2041.172.95M
2024-07-0840.3940.38↓$0.01 (-0.02%)40.0840.652.40M
2024-07-0540.9240.42↓$0.50 (-1.22%)40.3441.032.43M
2024-07-0341.4241.06↓$0.36 (-0.87%)40.9741.54739.95K
2024-07-0240.7441.37↑$0.63 (1.55%)40.7441.525.22M
2024-07-0141.0740.82↓$0.25 (-0.61%)40.7041.331.41M
2024-06-2840.7740.86↑$0.09 (0.22%)40.5541.234.32M
2024-06-2740.4140.51↑$0.10 (0.25%)40.2040.611.56M
2024-06-2640.9840.57↓$0.41 (-1.00%)40.2841.052.15M
2024-06-2541.3741.30↓$0.07 (-0.17%)41.0741.711.47M
2024-06-2441.2841.43↑$0.15 (0.36%)41.0341.952.31M
2024-06-2141.0041.12↑$0.12 (0.29%)40.6841.306.18M
2024-06-2039.9841.05↑$1.07 (2.68%)39.9841.072.43M
2024-06-1839.7840.03↑$0.25 (0.63%)39.6640.183.55M
2024-06-1739.5840.03↑$0.45 (1.14%)39.2440.091.95M
2024-06-1439.7839.68↓$0.10 (-0.25%)39.3739.992.30M
2024-06-1341.0340.31↓$0.72 (-1.75%)40.1741.282.17M
2024-06-1241.0741.14↑$0.07 (0.17%)40.8741.463.78M
2024-06-1140.5240.56↑$0.04 (0.10%)40.0940.653.17M
2024-06-1039.8840.64↑$0.76 (1.91%)39.7140.683.81M
2024-06-0740.0940.16↑$0.07 (0.17%)40.0640.442.16M
2024-06-0640.3040.30↑$0.00 (0.00%)40.0540.522.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EQH you wanna be a successful trader close your trades green

0 Like Report
bredjohnson

$EQH this is my only green stonk!

I really like this stonk.

0 Like Report
bulls_only

$EQH the future is so bright .. I gotta wear shades..

0 Like Report
wsb_pro

$EQH BUY BUY BUY BUY

0 Like Report