Equitable Financial Corp (EQFN) Historical Stock Data

12.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EQFN is down -0.13% a day on average. There have been 27 days where Equitable Financial Corp closed green and 3 days where EQFN closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1712.5012.50↑$0.00 (0.00%)12.5012.5030
2025-06-1612.5012.50↑$0.00 (0.00%)12.3012.502.40K
2025-06-0412.6912.75↑$0.06 (0.47%)12.6412.791.26K
2025-05-2312.3012.30↑$0.00 (0.00%)12.3012.303
2025-05-1212.7012.70↑$0.00 (0.00%)12.7012.70177
2025-05-0112.5512.85↑$0.30 (2.39%)12.5512.85308
2025-04-2212.3612.40↑$0.04 (0.32%)12.3612.40500
2025-04-1612.2412.24↑$0.00 (0.00%)12.2412.242
2025-04-1412.2412.24↑$0.00 (0.00%)12.2412.245
2025-04-1112.2512.25↑$0.00 (0.00%)12.2512.25100
2025-04-0812.2512.25↑$0.00 (0.00%)12.2512.252
2025-04-0712.2512.25↑$0.00 (0.00%)12.0512.253.61K
2025-04-0412.8012.10↓$0.70 (-5.47%)12.0012.807.18K
2025-04-0312.8012.80↑$0.00 (0.00%)12.8012.80426
2025-03-2813.0013.00↑$0.00 (0.00%)13.0013.00100
2025-03-1412.8012.80↑$0.00 (0.00%)12.8012.80100
2025-03-1013.0013.00↑$0.00 (0.00%)13.0013.00250
2025-03-0313.0013.00↑$0.00 (0.00%)13.0013.00250
2025-02-2513.0013.00↑$0.00 (0.00%)13.0013.0011
2025-02-2413.0013.00↑$0.00 (0.00%)13.0013.001.23K
2025-02-2013.0613.06↑$0.00 (0.00%)13.0613.06100
2025-02-1913.0013.00↑$0.00 (0.00%)13.0013.00601
2025-02-1213.0013.00↑$0.00 (0.00%)13.0013.00501
2025-02-1113.0013.00↑$0.00 (0.00%)13.0013.002.95K
2025-02-0712.8712.87↑$0.00 (0.00%)12.8712.87100
2025-02-0612.8512.85↑$0.00 (0.00%)12.8512.85500
2025-02-0412.7512.75↑$0.00 (0.00%)12.7512.7526
2025-02-0313.0013.00↑$0.00 (0.00%)13.0013.00500
2025-01-3112.8912.86↓$0.03 (-0.21%)12.8612.901.65K
2025-01-2113.0012.80↓$0.20 (-1.54%)12.6513.002.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$EQFN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
LongUsername

$EQFN I'm friggin bored. Just give us our money already

0 Like Report