Equitable Financial Corp (EQFN) Historical Stock Data

11.21 ↑0.00 (0.00%)
As of Market Close on September 19th, 2023.

Historical Data

In the past 30 trading days, EQFN is down -0.02% a day on average. There have been 22 days where Equitable Financial Corp closed green and 8 days where EQFN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-1911.2111.21↑$0.00 (0.00%)11.2111.21800
2023-09-1511.1911.18↓$0.01 (-0.07%)11.1811.19870
2023-09-1311.2111.20↓$0.01 (-0.09%)11.1511.214.26K
2023-09-0711.2111.21↑$0.00 (0.00%)11.2111.21200
2023-09-0111.2111.21↑$0.00 (0.00%)11.2111.21100
2023-08-3111.2111.21↑$0.00 (0.00%)11.2111.21350
2023-08-3011.1611.15↓$0.01 (-0.09%)11.1511.161.80K
2023-08-2311.1511.07↓$0.08 (-0.72%)11.0711.152.25K
2023-08-2211.1711.20↑$0.03 (0.27%)11.1711.202.47K
2023-08-1511.1711.20↑$0.03 (0.27%)11.1711.201.03K
2023-08-1011.2011.20↑$0.00 (0.00%)11.2011.20400
2023-08-0211.1711.15↓$0.02 (-0.18%)11.1511.171.70K
2023-07-2811.1511.17↑$0.02 (0.18%)11.1511.175.54K
2023-07-2711.2511.15↓$0.10 (-0.89%)11.1511.253.30K
2023-07-2411.2511.25↑$0.00 (0.00%)11.2511.25100
2023-07-1311.1511.15↑$0.00 (0.00%)11.1511.1511K
2023-06-3011.1511.15↑$0.00 (0.00%)11.1511.151.78K
2023-06-2311.0611.06↑$0.00 (0.00%)11.0611.06200
2023-06-0211.3011.30↑$0.00 (0.00%)11.3011.301K
2023-05-2611.2811.28↑$0.00 (0.00%)11.2811.281K
2023-05-0511.3511.35↑$0.00 (0.00%)11.3511.351.50K
2023-04-1011.8011.80↑$0.00 (0.00%)11.8011.80360
2023-03-3112.4012.40↑$0.00 (0.00%)12.4012.40306
2023-03-2412.0012.08↑$0.08 (0.67%)11.7012.0811.50K
2023-03-1712.0512.05↑$0.00 (0.00%)12.0512.05400
2023-03-1012.6112.50↓$0.11 (-0.87%)12.4512.616.10K
2023-03-0612.7012.75↑$0.05 (0.39%)12.6112.755.85K
2023-03-0312.9012.85↓$0.05 (-0.39%)12.7512.901.50K
2023-03-0213.0013.00↑$0.00 (0.00%)13.0013.00200
2023-03-0112.9013.00↑$0.10 (0.78%)12.9013.001.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$EQFN over a thousand shares in now

0 Like Report
thaddeus_knieght

$EQFN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
MyToiletBroke

$EQFN 50% chance this will go up or down. I am a professional guys.

0 Like Report