Equitable Financial Corp (EQFN) Historical Stock Data

12.80 ↑0.15 (1.19%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, EQFN is up 0.01% a day on average. There have been 22 days where Equitable Financial Corp closed green and 8 days where EQFN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1712.8012.80↑$0.00 (0.00%)12.8012.80100
2022-05-1612.6512.65↑$0.00 (0.00%)12.6012.653.41K
2022-05-1312.9012.90↑$0.00 (0.00%)12.9012.905K
2022-05-1112.6612.66↑$0.00 (0.00%)12.6612.75700
2022-05-1012.7012.70↑$0.00 (0.00%)12.7012.70600
2022-05-0912.7512.88↑$0.13 (1.02%)12.7512.881.80K
2022-05-0612.9012.75↓$0.15 (-1.16%)12.7512.90282
2022-05-0512.8212.75↓$0.07 (-0.55%)12.7513.401.58K
2022-05-0312.7012.70↑$0.00 (0.00%)12.7012.701.20K
2022-04-2712.7112.71↑$0.00 (0.00%)12.7112.71400
2022-04-2612.7112.77↑$0.06 (0.47%)12.7112.7711.27K
2022-04-2512.8512.71↓$0.14 (-1.09%)12.7112.851.60K
2022-04-2212.8512.85↑$0.00 (0.00%)12.8512.85250
2022-04-1812.7112.85↑$0.14 (1.10%)12.7112.852.47K
2022-04-1312.7012.70↑$0.00 (0.00%)12.7012.70300
2022-04-1212.7512.70↓$0.05 (-0.39%)12.7012.751.28K
2022-04-1112.7512.75↑$0.00 (0.00%)12.7512.801.35K
2022-04-0712.7512.75↑$0.00 (0.00%)12.7512.75496
2022-04-0612.7512.85↑$0.10 (0.78%)12.7512.85400
2022-04-0512.7512.75↑$0.00 (0.00%)12.7512.75652
2022-03-3112.7512.75↑$0.00 (0.00%)12.7512.75500
2022-03-2512.7812.75↓$0.03 (-0.23%)12.7012.793.30K
2022-03-2312.8512.85↑$0.00 (0.00%)12.8512.85100
2022-03-2112.8212.78↓$0.04 (-0.27%)12.7812.82400
2022-03-1712.8512.78↓$0.07 (-0.54%)12.7712.854.03K
2022-03-1612.8512.85↑$0.00 (0.00%)12.7512.855.26K
2022-03-1513.0012.75↓$0.25 (-1.92%)12.7513.003.79K
2022-03-1112.8012.80↑$0.00 (0.00%)12.8012.80306
2022-03-1012.7013.10↑$0.40 (3.15%)12.7013.104.09K
2022-03-0912.7212.72↑$0.00 (0.00%)12.7212.72100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EQFN just fucking go already jeesh

0 Like Report
4texin

$EQFN getting this mare ready to run today

0 Like Report
rikutarii3

$EQFN Looking for this cup to breakout.

0 Like Report