Equitable Financial Corp (EQFN) Historical Stock Data

12.80 ↑0.15 (1.19%)

As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, EQFN is up 0.01% a day on average. There have been 22 days where Equitable Financial Corp closed green and 8 days where EQFN closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-17	12.80	12.80	↑$0.00 (0.00%)	12.80	12.80	100
2022-05-16	12.65	12.65	↑$0.00 (0.00%)	12.60	12.65	3.41K
2022-05-13	12.90	12.90	↑$0.00 (0.00%)	12.90	12.90	5K
2022-05-11	12.66	12.66	↑$0.00 (0.00%)	12.66	12.75	700
2022-05-10	12.70	12.70	↑$0.00 (0.00%)	12.70	12.70	600
2022-05-09	12.75	12.88	↑$0.13 (1.02%)	12.75	12.88	1.80K
2022-05-06	12.90	12.75	↓$0.15 (-1.16%)	12.75	12.90	282
2022-05-05	12.82	12.75	↓$0.07 (-0.55%)	12.75	13.40	1.58K
2022-05-03	12.70	12.70	↑$0.00 (0.00%)	12.70	12.70	1.20K
2022-04-27	12.71	12.71	↑$0.00 (0.00%)	12.71	12.71	400
2022-04-26	12.71	12.77	↑$0.06 (0.47%)	12.71	12.77	11.27K
2022-04-25	12.85	12.71	↓$0.14 (-1.09%)	12.71	12.85	1.60K
2022-04-22	12.85	12.85	↑$0.00 (0.00%)	12.85	12.85	250
2022-04-18	12.71	12.85	↑$0.14 (1.10%)	12.71	12.85	2.47K
2022-04-13	12.70	12.70	↑$0.00 (0.00%)	12.70	12.70	300
2022-04-12	12.75	12.70	↓$0.05 (-0.39%)	12.70	12.75	1.28K
2022-04-11	12.75	12.75	↑$0.00 (0.00%)	12.75	12.80	1.35K
2022-04-07	12.75	12.75	↑$0.00 (0.00%)	12.75	12.75	496
2022-04-06	12.75	12.85	↑$0.10 (0.78%)	12.75	12.85	400
2022-04-05	12.75	12.75	↑$0.00 (0.00%)	12.75	12.75	652
2022-03-31	12.75	12.75	↑$0.00 (0.00%)	12.75	12.75	500
2022-03-25	12.78	12.75	↓$0.03 (-0.23%)	12.70	12.79	3.30K
2022-03-23	12.85	12.85	↑$0.00 (0.00%)	12.85	12.85	100
2022-03-21	12.82	12.78	↓$0.04 (-0.27%)	12.78	12.82	400
2022-03-17	12.85	12.78	↓$0.07 (-0.54%)	12.77	12.85	4.03K
2022-03-16	12.85	12.85	↑$0.00 (0.00%)	12.75	12.85	5.26K
2022-03-15	13.00	12.75	↓$0.25 (-1.92%)	12.75	13.00	3.79K
2022-03-11	12.80	12.80	↑$0.00 (0.00%)	12.80	12.80	306
2022-03-10	12.70	13.10	↑$0.40 (3.15%)	12.70	13.10	4.09K
2022-03-09	12.72	12.72	↑$0.00 (0.00%)	12.72	12.72	100