Equitable Financial Corp (EQFN) Historical Stock Data
13.00 ↑0.00 (0.00%)
As of Market Close on April 29th, 2024.
Historical Data
In the past 30 trading days, EQFN is up 0.04% a day on average. There have been 28 days where Equitable Financial Corp closed green and 2 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 9.64K |
| 2024-04-19 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 200 |
| 2024-04-17 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.83 | 12.83 | 109 |
| 2024-04-11 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 2.07K |
| 2024-04-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 600 |
| 2024-03-28 | 12.93 | 12.93 | ↑$0.00 (0.00%) | 12.93 | 12.93 | 300 |
| 2024-03-27 | 12.76 | 12.76 | ↑$0.00 (0.00%) | 12.76 | 12.76 | 320 |
| 2024-03-22 | 12.77 | 12.77 | ↑$0.00 (0.00%) | 12.77 | 12.77 | 130 |
| 2024-03-08 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 2.18K |
| 2024-03-07 | 13.02 | 13.00 | ↓$0.02 (-0.15%) | 13.00 | 13.02 | 1.10K |
| 2024-03-06 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2024-03-01 | 13.25 | 13.25 | ↑$0.00 (0.00%) | 13.25 | 13.25 | 221 |
| 2024-02-23 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1.80K |
| 2024-02-16 | 12.50 | 12.75 | ↑$0.25 (2.00%) | 12.50 | 12.75 | 800 |
| 2024-02-09 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 300 |
| 2024-01-31 | 12.08 | 12.25 | ↑$0.18 (1.45%) | 12.08 | 12.25 | 353 |
| 2024-01-30 | 12.24 | 12.25 | ↑$0.01 (0.08%) | 12.24 | 12.25 | 521 |
| 2024-01-29 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 300 |
| 2024-01-26 | 11.90 | 11.95 | ↑$0.05 (0.42%) | 11.90 | 11.99 | 2.25K |
| 2024-01-25 | 11.90 | 11.95 | ↑$0.05 (0.42%) | 11.90 | 11.95 | 1.20K |
| 2024-01-24 | 12.00 | 11.25 | ↓$0.75 (-6.25%) | 11.25 | 12.00 | 1.21K |
| 2024-01-23 | 11.50 | 11.55 | ↑$0.05 (0.43%) | 11.48 | 11.55 | 1.48K |
| 2024-01-22 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2024-01-17 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 250 |
| 2024-01-12 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 123 |
| 2024-01-02 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 733 |
| 2023-12-29 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 305 |
| 2023-12-27 | 11.20 | 11.50 | ↑$0.30 (2.68%) | 11.20 | 11.50 | 3.16K |
| 2023-12-07 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100 |
| 2023-12-05 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 200 |
Create an account or log in to view more rows.
$EQFN starting to gap up a little
$EQFN already bouncing back.
$EQFN we back boys
$EQFN Let it go...
$EQFN whats the news????
$EQFN Of course
$EQFN coming now
$EQFN over a thousand shares in now
$EQFN I warned everyone this company sucks
$EQFN Bull flag forming?