Equitable Financial Corp (EQFN) Historical Stock Data
11.21 ↑0.00 (0.00%)
As of Market Close on September 19th, 2023.
Historical Data
In the past 30 trading days, EQFN is down -0.02% a day on average. There have been 22 days where Equitable Financial Corp closed green and 8 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-19 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 800 |
| 2023-09-15 | 11.19 | 11.18 | ↓$0.01 (-0.07%) | 11.18 | 11.19 | 870 |
| 2023-09-13 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.15 | 11.21 | 4.26K |
| 2023-09-07 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 200 |
| 2023-09-01 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 100 |
| 2023-08-31 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 350 |
| 2023-08-30 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.15 | 11.16 | 1.80K |
| 2023-08-23 | 11.15 | 11.07 | ↓$0.08 (-0.72%) | 11.07 | 11.15 | 2.25K |
| 2023-08-22 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.17 | 11.20 | 2.47K |
| 2023-08-15 | 11.17 | 11.20 | ↑$0.03 (0.27%) | 11.17 | 11.20 | 1.03K |
| 2023-08-10 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 400 |
| 2023-08-02 | 11.17 | 11.15 | ↓$0.02 (-0.18%) | 11.15 | 11.17 | 1.70K |
| 2023-07-28 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.15 | 11.17 | 5.54K |
| 2023-07-27 | 11.25 | 11.15 | ↓$0.10 (-0.89%) | 11.15 | 11.25 | 3.30K |
| 2023-07-24 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 100 |
| 2023-07-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 11K |
| 2023-06-30 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1.78K |
| 2023-06-23 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 200 |
| 2023-06-02 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1K |
| 2023-05-26 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1K |
| 2023-05-05 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1.50K |
| 2023-04-10 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 360 |
| 2023-03-31 | 12.40 | 12.40 | ↑$0.00 (0.00%) | 12.40 | 12.40 | 306 |
| 2023-03-24 | 12.00 | 12.08 | ↑$0.08 (0.67%) | 11.70 | 12.08 | 11.50K |
| 2023-03-17 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.05 | 400 |
| 2023-03-10 | 12.61 | 12.50 | ↓$0.11 (-0.87%) | 12.45 | 12.61 | 6.10K |
| 2023-03-06 | 12.70 | 12.75 | ↑$0.05 (0.39%) | 12.61 | 12.75 | 5.85K |
| 2023-03-03 | 12.90 | 12.85 | ↓$0.05 (-0.39%) | 12.75 | 12.90 | 1.50K |
| 2023-03-02 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 200 |
| 2023-03-01 | 12.90 | 13.00 | ↑$0.10 (0.78%) | 12.90 | 13.00 | 1.62K |
Create an account or log in to view more rows.
$EQFN coming now
$EQFN over a thousand shares in now
$EQFN I warned everyone this company sucks
$EQFN Bull flag forming?
$EQFN I like it
$EQFN money comes and goes but your story stays with you the rest of your life. Apes for life ??
$EQFN hint hint this is when you buy a few
$EQFN Growth/Value
$EQFN Moon soon
$EQFN 50% chance this will go up or down. I am a professional guys.