Equitable Financial Corp (EQFN) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQFN is down -0.13% a day on average. There have been 27 days where Equitable Financial Corp closed green and 3 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 30 |
| 2025-06-16 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.30 | 12.50 | 2.40K |
| 2025-06-04 | 12.69 | 12.75 | ↑$0.06 (0.47%) | 12.64 | 12.79 | 1.26K |
| 2025-05-23 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 3 |
| 2025-05-12 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 177 |
| 2025-05-01 | 12.55 | 12.85 | ↑$0.30 (2.39%) | 12.55 | 12.85 | 308 |
| 2025-04-22 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.36 | 12.40 | 500 |
| 2025-04-16 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 2 |
| 2025-04-14 | 12.24 | 12.24 | ↑$0.00 (0.00%) | 12.24 | 12.24 | 5 |
| 2025-04-11 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 100 |
| 2025-04-08 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 2 |
| 2025-04-07 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.05 | 12.25 | 3.61K |
| 2025-04-04 | 12.80 | 12.10 | ↓$0.70 (-5.47%) | 12.00 | 12.80 | 7.18K |
| 2025-04-03 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 426 |
| 2025-03-28 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2025-03-14 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 100 |
| 2025-03-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 250 |
| 2025-03-03 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 250 |
| 2025-02-25 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 11 |
| 2025-02-24 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 1.23K |
| 2025-02-20 | 13.06 | 13.06 | ↑$0.00 (0.00%) | 13.06 | 13.06 | 100 |
| 2025-02-19 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 601 |
| 2025-02-12 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 501 |
| 2025-02-11 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 2.95K |
| 2025-02-07 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.87 | 12.87 | 100 |
| 2025-02-06 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.85 | 12.85 | 500 |
| 2025-02-04 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 26 |
| 2025-02-03 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 500 |
| 2025-01-31 | 12.89 | 12.86 | ↓$0.03 (-0.21%) | 12.86 | 12.90 | 1.65K |
| 2025-01-21 | 13.00 | 12.80 | ↓$0.20 (-1.54%) | 12.65 | 13.00 | 2.31K |
Create an account or log in to view more rows.
$EQFN what happens?
$EQFN ADDING MORE…
$EQFN let's gooooooo
$EQFN I don't know shit
but I know I'm holdin till I at least triple up
$EQFN Green by EOD guarentee
$EQFN go green today and we gap up tomrrow
$EQFN wow
$EQFN gets me every time lol
$EQFN C'mon
do a spike!!
$EQFN I'm friggin bored. Just give us our money already