Equitable Financial Corp (EQFN) Historical Stock Data
15.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQFN is down -0.04% a day on average. There have been 29 days where Equitable Financial Corp closed green and 1 days where EQFN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.15 | 15.15 | 250 |
| 2025-12-23 | 15.15 | 15.15 | ↑$0.00 (0.00%) | 15.15 | 15.15 | 100 |
| 2025-12-22 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 100 |
| 2025-12-19 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 1.10K |
| 2025-12-18 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 300 |
| 2025-12-17 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 2K |
| 2025-12-16 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 300 |
| 2025-12-15 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 100 |
| 2025-12-11 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.10 | 15.10 | 300 |
| 2025-12-05 | 15.55 | 15.60 | ↑$0.05 (0.32%) | 15.55 | 15.60 | 424 |
| 2025-11-24 | 15.45 | 15.60 | ↑$0.15 (0.97%) | 15.45 | 15.60 | 590 |
| 2025-11-11 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 200 |
| 2025-11-05 | 15.01 | 15.05 | ↑$0.04 (0.27%) | 15.01 | 15.05 | 1.16K |
| 2025-10-31 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 188 |
| 2025-10-27 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 100 |
| 2025-10-24 | 15.17 | 15.17 | ↑$0.00 (0.00%) | 15.17 | 15.17 | 143 |
| 2025-10-22 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 100 |
| 2025-10-21 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 2.20K |
| 2025-10-20 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 405 |
| 2025-10-16 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.17 | 1.21K |
| 2025-10-07 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 300 |
| 2025-10-03 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 600 |
| 2025-10-02 | 15.06 | 15.06 | ↑$0.00 (0.00%) | 15.06 | 15.06 | 157 |
| 2025-09-30 | 15.03 | 15.18 | ↑$0.15 (0.98%) | 15.03 | 15.18 | 250 |
| 2025-09-29 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 15 |
| 2025-09-26 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 572 |
| 2025-09-25 | 15.59 | 15.00 | ↓$0.59 (-3.78%) | 15.00 | 15.59 | 2.30K |
| 2025-09-22 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 3.32K |
| 2025-09-15 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 388 |
| 2025-09-11 | 15.01 | 15.01 | ↑$0.00 (0.00%) | 15.01 | 15.01 | 137 |
Create an account or log in to view more rows.
$EQFN wtf is that dump
$EQFN oh my!
$EQFN i hate money so im buying
$EQFN Buy the dip.
$EQFN Bears go home!
$EQFN bear trap
$EQFN Hold on to your Butts.
$EQFN we back
$EQFN bought more
$EQFN what’s gonna happen now