Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data
53.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQAL is down -0.01% a day on average. There have been 16 days where Invesco Russell 1000 Equal Weight ETF closed green and 14 days where EQAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 53.13 | 53.26 | ↑$0.13 (0.24%) | 53.06 | 53.31 | 23.36K |
| 2025-12-23 | 53.18 | 53.07 | ↓$0.11 (-0.21%) | 52.96 | 53.18 | 17.38K |
| 2025-12-22 | 52.93 | 53.23 | ↑$0.30 (0.57%) | 52.93 | 53.30 | 34.76K |
| 2025-12-19 | 52.70 | 53.06 | ↑$0.36 (0.68%) | 52.70 | 53.20 | 25.05K |
| 2025-12-18 | 52.78 | 52.73 | ↓$0.05 (-0.10%) | 52.68 | 53.10 | 36.73K |
| 2025-12-17 | 52.78 | 52.58 | ↓$0.20 (-0.38%) | 52.58 | 53.00 | 40.29K |
| 2025-12-16 | 52.99 | 52.65 | ↓$0.34 (-0.64%) | 52.47 | 53.02 | 37.37K |
| 2025-12-15 | 53.49 | 53.06 | ↓$0.43 (-0.80%) | 52.91 | 53.49 | 25.90K |
| 2025-12-12 | 53.87 | 53.17 | ↓$0.70 (-1.30%) | 53.11 | 53.87 | 29.94K |
| 2025-12-11 | 53.26 | 53.70 | ↑$0.44 (0.83%) | 53.26 | 53.72 | 22.76K |
| 2025-12-10 | 52.55 | 53.26 | ↑$0.71 (1.35%) | 52.55 | 53.43 | 19.98K |
| 2025-12-09 | 52.51 | 52.51 | ↑$0.00 (0.00%) | 52.51 | 52.83 | 44.04K |
| 2025-12-08 | 52.97 | 52.54 | ↓$0.43 (-0.81%) | 52.54 | 52.97 | 17.19K |
| 2025-12-05 | 52.85 | 52.87 | ↑$0.02 (0.04%) | 52.85 | 53.14 | 15.93K |
| 2025-12-04 | 52.72 | 52.79 | ↑$0.07 (0.13%) | 52.71 | 52.90 | 54.58K |
| 2025-12-03 | 52.42 | 52.69 | ↑$0.27 (0.51%) | 52.42 | 52.72 | 13.53K |
| 2025-12-02 | 52.63 | 52.31 | ↓$0.32 (-0.61%) | 52.24 | 52.63 | 7.14K |
| 2025-12-01 | 52.48 | 52.45 | ↓$0.03 (-0.05%) | 52.45 | 52.82 | 18.68K |
| 2025-11-28 | 52.63 | 52.73 | ↑$0.10 (0.19%) | 52.63 | 52.85 | 11.97K |
| 2025-11-26 | 52.17 | 52.46 | ↑$0.29 (0.56%) | 52.17 | 52.69 | 19.36K |
| 2025-11-25 | 51.42 | 52.02 | ↑$0.60 (1.17%) | 51.41 | 52.07 | 34.44K |
| 2025-11-24 | 50.98 | 51.34 | ↑$0.36 (0.71%) | 50.83 | 51.36 | 8.83K |
| 2025-11-21 | 50.13 | 50.91 | ↑$0.78 (1.56%) | 50.13 | 51.04 | 18.04K |
| 2025-11-20 | 51.18 | 49.86 | ↓$1.32 (-2.58%) | 49.86 | 51.33 | 22.74K |
| 2025-11-19 | 50.81 | 50.69 | ↓$0.12 (-0.23%) | 50.45 | 50.88 | 32.32K |
| 2025-11-18 | 50.52 | 50.82 | ↑$0.30 (0.59%) | 50.36 | 50.93 | 15.12K |
| 2025-11-17 | 51.28 | 50.63 | ↓$0.65 (-1.27%) | 50.52 | 51.42 | 16.68K |
| 2025-11-14 | 50.93 | 51.35 | ↑$0.42 (0.83%) | 50.93 | 51.65 | 23.59K |
| 2025-11-13 | 51.96 | 51.42 | ↓$0.54 (-1.03%) | 51.38 | 52.03 | 12.58K |
| 2025-11-12 | 52.17 | 52.12 | ↓$0.05 (-0.10%) | 52.12 | 52.38 | 6.82K |
Create an account or log in to view more rows.
$EQAL Starting a small position
$EQAL we going up from here
$EQAL what caused the sell off in an otherwise good tech market today?
$EQAL might get a sell off today
$EQAL said y’all dumb af
$EQAL take Friday energy into Monday
$EQAL Here we go!!!
$EQAL call the SEC
$EQAL where’s the WSB guys at? Still sleeping?
$EQAL just go up