Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data
43.00 ↓0.33 (-0.76%)
As of January 30, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, EQAL is up 0.17% a day on average. There have been 18 days where Invesco Russell 1000 Equal Weight ETF closed green and 12 days where EQAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 42.96 | 43.33 | ↑$0.37 (0.86%) | 42.93 | 43.46 | 37.25K |
| 2023-01-26 | 43.01 | 43.07 | ↑$0.06 (0.14%) | 42.65 | 43.07 | 42.52K |
| 2023-01-25 | 42.24 | 42.73 | ↑$0.49 (1.16%) | 42.02 | 42.75 | 15.36K |
| 2023-01-24 | 42.65 | 42.66 | ↑$0.01 (0.02%) | 42.49 | 42.79 | 20.43K |
| 2023-01-23 | 42.36 | 42.84 | ↑$0.48 (1.13%) | 42.36 | 42.94 | 54.62K |
| 2023-01-20 | 41.70 | 42.32 | ↑$0.62 (1.49%) | 41.46 | 42.32 | 46.21K |
| 2023-01-19 | 41.70 | 41.53 | ↓$0.17 (-0.41%) | 41.36 | 41.75 | 30.12K |
| 2023-01-18 | 42.81 | 41.93 | ↓$0.88 (-2.06%) | 41.93 | 42.97 | 55.82K |
| 2023-01-17 | 42.63 | 42.63 | ↑$0.00 (0.00%) | 42.53 | 42.85 | 69.31K |
| 2023-01-13 | 42.23 | 42.68 | ↑$0.45 (1.07%) | 42.19 | 42.71 | 33.61K |
| 2023-01-12 | 42.39 | 42.57 | ↑$0.18 (0.42%) | 41.96 | 42.63 | 114.67K |
| 2023-01-11 | 41.81 | 42.22 | ↑$0.41 (0.98%) | 41.81 | 42.24 | 37.57K |
| 2023-01-10 | 41.18 | 41.62 | ↑$0.44 (1.07%) | 41.07 | 41.62 | 36.23K |
| 2023-01-09 | 41.37 | 41.26 | ↓$0.11 (-0.27%) | 41.22 | 41.70 | 90.28K |
| 2023-01-06 | 40.64 | 41.09 | ↑$0.45 (1.11%) | 40.39 | 41.18 | 78.55K |
| 2023-01-05 | 40.37 | 40.19 | ↓$0.18 (-0.45%) | 40.00 | 40.37 | 70K |
| 2023-01-04 | 40.17 | 40.62 | ↑$0.45 (1.12%) | 40.17 | 40.75 | 23.70K |
| 2023-01-03 | 40.39 | 39.93 | ↓$0.46 (-1.14%) | 39.67 | 40.60 | 52.01K |
| 2022-12-30 | 39.97 | 40.18 | ↑$0.21 (0.53%) | 39.82 | 40.18 | 40.80K |
| 2022-12-29 | 39.71 | 40.26 | ↑$0.55 (1.39%) | 39.71 | 40.33 | 94.09K |
| 2022-12-28 | 40.08 | 39.50 | ↓$0.58 (-1.45%) | 39.48 | 40.15 | 110.52K |
| 2022-12-27 | 40.15 | 40.12 | ↓$0.03 (-0.07%) | 39.96 | 40.22 | 58.56K |
| 2022-12-23 | 39.88 | 40.15 | ↑$0.27 (0.68%) | 39.65 | 40.17 | 60.59K |
| 2022-12-22 | 40.06 | 39.85 | ↓$0.21 (-0.52%) | 39.17 | 40.06 | 59.72K |
| 2022-12-21 | 40.05 | 40.35 | ↑$0.30 (0.75%) | 40.01 | 40.45 | 91.91K |
| 2022-12-20 | 39.47 | 39.72 | ↑$0.25 (0.63%) | 39.45 | 39.86 | 82.60K |
| 2022-12-19 | 40.04 | 39.58 | ↓$0.46 (-1.15%) | 39.47 | 40.07 | 317.45K |
| 2022-12-16 | 40.29 | 40.23 | ↓$0.06 (-0.15%) | 39.91 | 40.43 | 37.74K |
| 2022-12-15 | 41.14 | 40.71 | ↓$0.43 (-1.05%) | 40.60 | 41.14 | 55.54K |
| 2022-12-14 | 41.88 | 41.63 | ↓$0.25 (-0.60%) | 41.50 | 42.13 | 30.04K |
Create an account or log in to view more rows.
$EQAL recovery hasn’t even started yet.. imo
$EQAL the greatest stock of all time
will not bow to the shorts
oh yeah
$EQAL over a thousand shares in now
$EQAL now I buy
$EQAL It's happening!
$EQAL Overpower the algos!
$EQAL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$EQAL is anyone really buying this shit
$EQAL how much did you make this past week?
$EQAL BULLS ALPHA
BEARS BETA