Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data
49.93 ↑0.23 (0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EQAL is down -0.20% a day on average. There have been 9 days where Invesco Russell 1000 Equal Weight ETF closed green and 21 days where EQAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 49.94 | 49.93 | ↓$0.01 (-0.02%) | 49.92 | 50.07 | 50.14K |
| 2025-01-16 | 49.38 | 49.70 | ↑$0.32 (0.65%) | 49.28 | 49.73 | 31.11K |
| 2025-01-15 | 49.59 | 49.28 | ↓$0.31 (-0.63%) | 49.19 | 49.64 | 17.64K |
| 2025-01-14 | 48.59 | 48.75 | ↑$0.16 (0.33%) | 48.44 | 48.86 | 14.71K |
| 2025-01-13 | 47.81 | 48.35 | ↑$0.54 (1.13%) | 47.75 | 48.36 | 31.68K |
| 2025-01-10 | 48.28 | 47.94 | ↓$0.34 (-0.70%) | 47.89 | 48.28 | 30.42K |
| 2025-01-08 | 48.44 | 48.58 | ↑$0.14 (0.29%) | 48.25 | 48.58 | 29.85K |
| 2025-01-07 | 48.97 | 48.62 | ↓$0.35 (-0.71%) | 48.46 | 49.13 | 34.28K |
| 2025-01-06 | 49.06 | 48.83 | ↓$0.23 (-0.47%) | 48.76 | 49.27 | 34.37K |
| 2025-01-03 | 48.51 | 48.80 | ↑$0.29 (0.60%) | 48.34 | 48.87 | 25.87K |
| 2025-01-02 | 48.67 | 48.35 | ↓$0.32 (-0.66%) | 48.19 | 48.77 | 28.90K |
| 2024-12-31 | 48.33 | 48.30 | ↓$0.03 (-0.06%) | 48.18 | 48.53 | 55.66K |
| 2024-12-30 | 48.27 | 48.20 | ↓$0.07 (-0.15%) | 47.81 | 48.31 | 30.75K |
| 2024-12-27 | 48.76 | 48.59 | ↓$0.17 (-0.35%) | 48.35 | 48.84 | 24.49K |
| 2024-12-26 | 48.66 | 48.97 | ↑$0.31 (0.64%) | 48.61 | 48.98 | 92.08K |
| 2024-12-24 | 48.51 | 48.81 | ↑$0.30 (0.62%) | 48.47 | 48.81 | 16.46K |
| 2024-12-23 | 48.27 | 48.50 | ↑$0.23 (0.48%) | 48.03 | 48.50 | 62.21K |
| 2024-12-20 | 47.82 | 48.57 | ↑$0.75 (1.57%) | 47.80 | 48.95 | 27.10K |
| 2024-12-19 | 48.46 | 48.01 | ↓$0.45 (-0.93%) | 48.01 | 48.71 | 22.67K |
| 2024-12-18 | 49.83 | 48.19 | ↓$1.64 (-3.29%) | 48.17 | 49.93 | 46.90K |
| 2024-12-17 | 50.06 | 49.82 | ↓$0.24 (-0.48%) | 49.75 | 50.07 | 38.17K |
| 2024-12-16 | 50.44 | 50.28 | ↓$0.16 (-0.32%) | 50.28 | 50.63 | 16.89K |
| 2024-12-13 | 50.71 | 50.46 | ↓$0.25 (-0.49%) | 50.38 | 50.71 | 36.99K |
| 2024-12-12 | 50.76 | 50.64 | ↓$0.12 (-0.24%) | 50.63 | 50.87 | 40.88K |
| 2024-12-11 | 50.88 | 50.78 | ↓$0.10 (-0.20%) | 50.67 | 50.88 | 26.13K |
| 2024-12-10 | 51.04 | 50.64 | ↓$0.40 (-0.78%) | 50.60 | 51.04 | 23.20K |
| 2024-12-09 | 51.47 | 51.04 | ↓$0.43 (-0.84%) | 51.03 | 51.52 | 7.26K |
| 2024-12-06 | 51.57 | 51.32 | ↓$0.25 (-0.48%) | 51.21 | 51.57 | 30.45K |
| 2024-12-05 | 51.64 | 51.42 | ↓$0.22 (-0.43%) | 51.41 | 51.64 | 25.90K |
| 2024-12-04 | 51.71 | 51.66 | ↓$0.05 (-0.10%) | 51.52 | 51.77 | 21.19K |
Create an account or log in to view more rows.
$EQAL just go up
$EQAL don’t be boring today beast
$EQAL It's happening!
$EQAL omg lol
$EQAL call the SEC
$EQAL Come on.. Let it fall.. buy later bulls
$EQAL wow. The volume is so low today. Unreal
$EQAL it's true....
$EQAL Here we go!!!
$EQAL This week or next…huge pop.