Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data

43.00 ↓0.33 (-0.76%)
As of January 30, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, EQAL is up 0.17% a day on average. There have been 18 days where Invesco Russell 1000 Equal Weight ETF closed green and 12 days where EQAL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2742.9643.33↑$0.37 (0.86%)42.9343.4637.25K
2023-01-2643.0143.07↑$0.06 (0.14%)42.6543.0742.52K
2023-01-2542.2442.73↑$0.49 (1.16%)42.0242.7515.36K
2023-01-2442.6542.66↑$0.01 (0.02%)42.4942.7920.43K
2023-01-2342.3642.84↑$0.48 (1.13%)42.3642.9454.62K
2023-01-2041.7042.32↑$0.62 (1.49%)41.4642.3246.21K
2023-01-1941.7041.53↓$0.17 (-0.41%)41.3641.7530.12K
2023-01-1842.8141.93↓$0.88 (-2.06%)41.9342.9755.82K
2023-01-1742.6342.63↑$0.00 (0.00%)42.5342.8569.31K
2023-01-1342.2342.68↑$0.45 (1.07%)42.1942.7133.61K
2023-01-1242.3942.57↑$0.18 (0.42%)41.9642.63114.67K
2023-01-1141.8142.22↑$0.41 (0.98%)41.8142.2437.57K
2023-01-1041.1841.62↑$0.44 (1.07%)41.0741.6236.23K
2023-01-0941.3741.26↓$0.11 (-0.27%)41.2241.7090.28K
2023-01-0640.6441.09↑$0.45 (1.11%)40.3941.1878.55K
2023-01-0540.3740.19↓$0.18 (-0.45%)40.0040.3770K
2023-01-0440.1740.62↑$0.45 (1.12%)40.1740.7523.70K
2023-01-0340.3939.93↓$0.46 (-1.14%)39.6740.6052.01K
2022-12-3039.9740.18↑$0.21 (0.53%)39.8240.1840.80K
2022-12-2939.7140.26↑$0.55 (1.39%)39.7140.3394.09K
2022-12-2840.0839.50↓$0.58 (-1.45%)39.4840.15110.52K
2022-12-2740.1540.12↓$0.03 (-0.07%)39.9640.2258.56K
2022-12-2339.8840.15↑$0.27 (0.68%)39.6540.1760.59K
2022-12-2240.0639.85↓$0.21 (-0.52%)39.1740.0659.72K
2022-12-2140.0540.35↑$0.30 (0.75%)40.0140.4591.91K
2022-12-2039.4739.72↑$0.25 (0.63%)39.4539.8682.60K
2022-12-1940.0439.58↓$0.46 (-1.15%)39.4740.07317.45K
2022-12-1640.2940.23↓$0.06 (-0.15%)39.9140.4337.74K
2022-12-1541.1440.71↓$0.43 (-1.05%)40.6041.1455.54K
2022-12-1441.8841.63↓$0.25 (-0.60%)41.5042.1330.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$EQAL the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
kobe_fighter

$EQAL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
dandanaiwo

$EQAL is anyone really buying this shit

0 Like Report