Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data

45.90 ↓0.29 (-0.63%)
As of March 27, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, EQAL is up 0.10% a day on average. There have been 18 days where Invesco Russell 1000 Equal Weight ETF closed green and 12 days where EQAL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2846.0246.19↑$0.17 (0.37%)46.0246.2115.77K
2024-03-2745.4445.98↑$0.54 (1.19%)45.4445.9821.89K
2024-03-2645.4345.15↓$0.28 (-0.62%)45.1545.4320.79K
2024-03-2545.3145.26↓$0.05 (-0.11%)45.2645.4027.31K
2024-03-2245.6745.29↓$0.38 (-0.83%)45.2645.6739.13K
2024-03-2145.4945.61↑$0.12 (0.26%)45.4945.7132.29K
2024-03-2044.8045.32↑$0.52 (1.16%)44.8045.3217.42K
2024-03-1944.5344.81↑$0.28 (0.63%)44.5344.8526.57K
2024-03-1844.6544.60↓$0.05 (-0.11%)44.5044.7732.56K
2024-03-1544.7444.75↑$0.01 (0.02%)44.6344.8730.54K
2024-03-1445.1744.70↓$0.47 (-1.04%)44.4645.1720.29K
2024-03-1345.1345.20↑$0.07 (0.16%)45.1345.3933.07K
2024-03-1245.1645.09↓$0.07 (-0.16%)44.8645.1815.72K
2024-03-1144.9845.11↑$0.13 (0.29%)44.8545.1423K
2024-03-0845.2445.06↓$0.18 (-0.40%)45.0645.3830.28K
2024-03-0744.9445.05↑$0.11 (0.24%)44.9445.1424.73K
2024-03-0644.8144.75↓$0.06 (-0.13%)44.6944.9014.23K
2024-03-0544.6144.50↓$0.11 (-0.24%)44.3744.8032.92K
2024-03-0444.6744.75↑$0.08 (0.18%)44.6444.8439.01K
2024-03-0144.4544.66↑$0.21 (0.47%)44.2244.6916.34K
2024-02-2944.4144.41↑$0.00 (0.00%)44.2044.5221.95K
2024-02-2844.0544.15↑$0.10 (0.23%)44.0544.2923.62K
2024-02-2744.1044.22↑$0.12 (0.27%)44.0844.2423.80K
2024-02-2644.0943.96↓$0.13 (-0.29%)43.9544.2433.89K
2024-02-2344.0444.12↑$0.08 (0.17%)43.9544.1935.21K
2024-02-2243.8844.01↑$0.13 (0.30%)43.8244.0641.20K
2024-02-2143.6043.73↑$0.13 (0.30%)43.5043.7324.27K
2024-02-2043.6643.64↓$0.02 (-0.05%)43.5843.7333.63K
2024-02-1643.9743.93↓$0.04 (-0.09%)43.7944.2119.29K
2024-02-1543.7144.13↑$0.42 (0.96%)43.7144.1431.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EQAL it's true....

0 Like Report
rikishiiiii

$EQAL Guys when can we expect that 30% drop?

0 Like Report