iShares MSCI Peru ETF (EPU) Historical Stock Data

31.00 ↓0.52 (-1.65%)
As of January 30, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, EPU is up 0.14% a day on average. There have been 18 days where iShares MSCI Peru ETF closed green and 12 days where EPU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2731.5231.52↑$0.00 (0.00%)31.2431.61122.16K
2023-01-2631.6631.71↑$0.05 (0.16%)31.3532.0316.55K
2023-01-2531.3331.52↑$0.19 (0.61%)31.3131.6134.77K
2023-01-2431.3431.45↑$0.11 (0.35%)31.2431.5619K
2023-01-2331.3431.40↑$0.06 (0.19%)31.2331.4114.57K
2023-01-2031.4831.45↓$0.03 (-0.10%)31.3531.6121.43K
2023-01-1931.0231.38↑$0.36 (1.16%)31.0231.59104.65K
2023-01-1831.7031.30↓$0.40 (-1.26%)31.3031.83108.78K
2023-01-1732.0231.52↓$0.50 (-1.56%)31.3132.0271.54K
2023-01-1332.0032.12↑$0.12 (0.37%)31.7932.18127.88K
2023-01-1231.5831.93↑$0.35 (1.11%)31.4832.0497.62K
2023-01-1131.1831.20↑$0.02 (0.06%)31.1031.5049.04K
2023-01-1030.6631.21↑$0.55 (1.79%)30.6631.239.35K
2023-01-0930.8630.62↓$0.24 (-0.78%)30.6231.0252.21K
2023-01-0630.0930.53↑$0.44 (1.46%)29.8230.5336.42K
2023-01-0529.2029.65↑$0.45 (1.54%)29.1629.718.62K
2023-01-0429.4729.20↓$0.27 (-0.92%)29.2029.49115.01K
2023-01-0328.8028.97↑$0.17 (0.59%)28.8029.2516.30K
2022-12-3028.6828.67↓$0.01 (-0.02%)28.4528.6854.46K
2022-12-2928.8128.72↓$0.09 (-0.31%)28.7128.9251.73K
2022-12-2828.7428.69↓$0.05 (-0.17%)28.4428.8951.48K
2022-12-2728.6328.68↑$0.05 (0.17%)28.5528.8824.68K
2022-12-2328.2728.48↑$0.21 (0.74%)28.0628.4858.41K
2022-12-2228.2928.34↑$0.05 (0.18%)27.8028.3745.40K
2022-12-2128.2828.31↑$0.03 (0.11%)28.2828.4835.10K
2022-12-2027.6228.12↑$0.50 (1.81%)27.6228.2338.98K
2022-12-1927.8327.66↓$0.17 (-0.61%)27.6428.0842.17K
2022-12-1627.8827.87↓$0.01 (-0.04%)27.7028.09105.46K
2022-12-1528.5527.99↓$0.56 (-1.96%)27.9828.55104.09K
2022-12-1428.6928.57↓$0.12 (-0.42%)28.4228.81111.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$EPU they don’t want us to shine… But we gon shine…

0 Like Report
micmic

$EPU LETS GOOOOOOOO!!!!!!!

0 Like Report
bulls_only

$EPU how long until we take off?

0 Like Report