iShares MSCI Peru ETF (EPU) Historical Stock Data

44.10 ↑1.04 (2.42%)
As of May 17, 2024, 3:17pm EST.

Historical Data

In the past 30 trading days, EPU is down -0.09% a day on average. There have been 13 days where iShares MSCI Peru ETF closed green and 17 days where EPU closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1743.3944.10↑$0.71 (1.64%)43.3944.3639.05K
2024-05-1643.1143.06↓$0.05 (-0.12%)43.0443.336.98K
2024-05-1543.5743.36↓$0.21 (-0.48%)42.7043.5715.09K
2024-05-1442.7343.18↑$0.45 (1.05%)42.7343.2814K
2024-05-1343.5442.55↓$0.99 (-2.27%)42.3443.5415.99K
2024-05-1042.9342.59↓$0.34 (-0.79%)42.5143.0718.45K
2024-05-0941.7942.36↑$0.57 (1.36%)41.7142.54137.59K
2024-05-0841.3341.50↑$0.17 (0.41%)41.1841.5940.64K
2024-05-0741.7741.65↓$0.12 (-0.29%)41.6541.784.31K
2024-05-0641.8141.65↓$0.16 (-0.38%)41.6041.8135.64K
2024-05-0340.9441.21↑$0.27 (0.65%)40.9141.3525.23K
2024-05-0240.9440.78↓$0.16 (-0.39%)40.4640.9620.18K
2024-05-0140.7840.59↓$0.19 (-0.47%)40.3341.2419.01K
2024-04-3041.3140.84↓$0.47 (-1.14%)40.8241.4019.10K
2024-04-2941.5041.70↑$0.20 (0.48%)41.0041.7511.69K
2024-04-2640.7441.09↑$0.35 (0.86%)40.6941.169.94K
2024-04-2540.0140.46↑$0.45 (1.12%)39.8040.5617.54K
2024-04-2440.0139.93↓$0.08 (-0.19%)39.6540.062.31K
2024-04-2339.2339.63↑$0.40 (1.02%)39.2339.9617.25K
2024-04-2239.8339.81↓$0.02 (-0.05%)39.2239.8815.25K
2024-04-1940.3040.04↓$0.26 (-0.65%)39.9940.3613.45K
2024-04-1839.5639.88↑$0.32 (0.81%)39.4440.099.89K
2024-04-1739.7239.40↓$0.32 (-0.81%)39.0339.7216.96K
2024-04-1638.9039.20↑$0.30 (0.77%)38.3239.2311.49K
2024-04-1540.1839.38↓$0.80 (-1.99%)39.3740.2323.66K
2024-04-1241.2139.92↓$1.30 (-3.14%)39.8341.2111.54K
2024-04-1140.5740.73↑$0.16 (0.38%)40.1840.763.71K
2024-04-1040.0040.30↑$0.30 (0.75%)40.0040.5414.72K
2024-04-0940.7840.59↓$0.19 (-0.47%)40.4540.978.64K
2024-04-0840.2140.11↓$0.10 (-0.25%)40.0440.268.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$EPU I warned everyone this company sucks

0 Like Report
glaglewd

$EPU gets me every time lol

0 Like Report