iShares MSCI Peru ETF (EPU) Historical Stock Data
48.58 ↑0.14 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPU is up 0.16% a day on average. There have been 18 days where iShares MSCI Peru ETF closed green and 12 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 48.18 | 48.58 | ↑$0.40 (0.84%) | 48.16 | 48.75 | 10.22K |
| 2025-06-11 | 48.38 | 48.44 | ↑$0.06 (0.12%) | 48.15 | 48.65 | 9.51K |
| 2025-06-10 | 48.30 | 48.23 | ↓$0.07 (-0.14%) | 47.96 | 48.53 | 5.07K |
| 2025-06-09 | 48.84 | 48.53 | ↓$0.31 (-0.63%) | 48.51 | 48.98 | 22.39K |
| 2025-06-06 | 49.07 | 48.59 | ↓$0.48 (-0.97%) | 48.21 | 49.23 | 38.67K |
| 2025-06-05 | 48.87 | 48.80 | ↓$0.07 (-0.15%) | 48.74 | 49.00 | 4.74K |
| 2025-06-04 | 48.04 | 48.07 | ↑$0.02 (0.05%) | 48.04 | 48.34 | 21.97K |
| 2025-06-03 | 47.66 | 47.95 | ↑$0.29 (0.61%) | 47.42 | 47.95 | 5.30K |
| 2025-06-02 | 47.14 | 47.72 | ↑$0.58 (1.23%) | 47.14 | 47.73 | 41.02K |
| 2025-05-30 | 46.53 | 46.64 | ↑$0.11 (0.24%) | 46.05 | 46.64 | 23.15K |
| 2025-05-29 | 47.01 | 46.61 | ↓$0.40 (-0.84%) | 46.45 | 47.01 | 9.91K |
| 2025-05-28 | 46.48 | 46.54 | ↑$0.07 (0.15%) | 46.20 | 46.61 | 41.87K |
| 2025-05-27 | 46.40 | 46.83 | ↑$0.43 (0.93%) | 46.40 | 46.83 | 28.64K |
| 2025-05-23 | 45.96 | 46.76 | ↑$0.80 (1.74%) | 45.96 | 46.76 | 29.79K |
| 2025-05-22 | 45.49 | 45.76 | ↑$0.27 (0.59%) | 45.34 | 45.94 | 24.11K |
| 2025-05-21 | 45.57 | 45.66 | ↑$0.09 (0.20%) | 45.52 | 45.85 | 12.96K |
| 2025-05-20 | 44.90 | 45.57 | ↑$0.67 (1.49%) | 44.90 | 45.63 | 21.09K |
| 2025-05-19 | 44.84 | 45.16 | ↑$0.32 (0.71%) | 44.66 | 45.19 | 8.98K |
| 2025-05-16 | 44.81 | 44.57 | ↓$0.24 (-0.54%) | 44.10 | 44.81 | 11.38K |
| 2025-05-15 | 44.98 | 45.06 | ↑$0.08 (0.17%) | 44.98 | 45.39 | 16.89K |
| 2025-05-14 | 45.20 | 44.95 | ↓$0.25 (-0.55%) | 44.87 | 45.20 | 2.36K |
| 2025-05-13 | 44.82 | 45.11 | ↑$0.29 (0.65%) | 44.82 | 45.31 | 13.49K |
| 2025-05-12 | 45.62 | 44.74 | ↓$0.88 (-1.93%) | 44.59 | 45.62 | 16.10K |
| 2025-05-09 | 45.24 | 45.33 | ↑$0.09 (0.20%) | 45.17 | 45.38 | 9.42K |
| 2025-05-08 | 45.14 | 45.02 | ↓$0.12 (-0.27%) | 44.84 | 45.14 | 7.70K |
| 2025-05-07 | 45.04 | 44.79 | ↓$0.25 (-0.56%) | 44.61 | 45.14 | 30.26K |
| 2025-05-06 | 44.55 | 45.45 | ↑$0.90 (2.02%) | 44.55 | 45.45 | 25.45K |
| 2025-05-05 | 44.89 | 44.70 | ↓$0.19 (-0.42%) | 44.70 | 45.00 | 75.44K |
| 2025-05-02 | 44.00 | 44.44 | ↑$0.44 (1.00%) | 44.00 | 44.45 | 125.20K |
| 2025-05-01 | 44.19 | 43.74 | ↓$0.45 (-1.02%) | 43.71 | 44.28 | 19.40K |
Create an account or log in to view more rows.
$EPU Starting a small position
$EPU to the moon
$EPU diamond balls
$EPU We will not sell!
$EPU Shorts are calling in all the favors
$EPU bounce it!!
$EPU bought more
$EPU buy more doomers!!!
$EPU To the moon!!
$EPU Buy the dip.