iShares MSCI Peru ETF (EPU) Historical Stock Data

48.58 ↑0.14 (0.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EPU is up 0.16% a day on average. There have been 18 days where iShares MSCI Peru ETF closed green and 12 days where EPU closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1248.1848.58↑$0.40 (0.84%)48.1648.7510.22K
2025-06-1148.3848.44↑$0.06 (0.12%)48.1548.659.51K
2025-06-1048.3048.23↓$0.07 (-0.14%)47.9648.535.07K
2025-06-0948.8448.53↓$0.31 (-0.63%)48.5148.9822.39K
2025-06-0649.0748.59↓$0.48 (-0.97%)48.2149.2338.67K
2025-06-0548.8748.80↓$0.07 (-0.15%)48.7449.004.74K
2025-06-0448.0448.07↑$0.02 (0.05%)48.0448.3421.97K
2025-06-0347.6647.95↑$0.29 (0.61%)47.4247.955.30K
2025-06-0247.1447.72↑$0.58 (1.23%)47.1447.7341.02K
2025-05-3046.5346.64↑$0.11 (0.24%)46.0546.6423.15K
2025-05-2947.0146.61↓$0.40 (-0.84%)46.4547.019.91K
2025-05-2846.4846.54↑$0.07 (0.15%)46.2046.6141.87K
2025-05-2746.4046.83↑$0.43 (0.93%)46.4046.8328.64K
2025-05-2345.9646.76↑$0.80 (1.74%)45.9646.7629.79K
2025-05-2245.4945.76↑$0.27 (0.59%)45.3445.9424.11K
2025-05-2145.5745.66↑$0.09 (0.20%)45.5245.8512.96K
2025-05-2044.9045.57↑$0.67 (1.49%)44.9045.6321.09K
2025-05-1944.8445.16↑$0.32 (0.71%)44.6645.198.98K
2025-05-1644.8144.57↓$0.24 (-0.54%)44.1044.8111.38K
2025-05-1544.9845.06↑$0.08 (0.17%)44.9845.3916.89K
2025-05-1445.2044.95↓$0.25 (-0.55%)44.8745.202.36K
2025-05-1344.8245.11↑$0.29 (0.65%)44.8245.3113.49K
2025-05-1245.6244.74↓$0.88 (-1.93%)44.5945.6216.10K
2025-05-0945.2445.33↑$0.09 (0.20%)45.1745.389.42K
2025-05-0845.1445.02↓$0.12 (-0.27%)44.8445.147.70K
2025-05-0745.0444.79↓$0.25 (-0.56%)44.6145.1430.26K
2025-05-0644.5545.45↑$0.90 (2.02%)44.5545.4525.45K
2025-05-0544.8944.70↓$0.19 (-0.42%)44.7045.0075.44K
2025-05-0244.0044.44↑$0.44 (1.00%)44.0044.45125.20K
2025-05-0144.1943.74↓$0.45 (-1.02%)43.7144.2819.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EPU We will not sell!

0 Like Report
im_drank

$EPU buy more doomers!!!

0 Like Report