iShares MSCI Peru ETF (EPU) Historical Stock Data
40.64 ↑0.14 (0.35%)
As of July 25, 2024, 3:01pm EST.
Historical Data
In the past 30 trading days, EPU is down -0.05% a day on average. There have been 17 days where iShares MSCI Peru ETF closed green and 13 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.89 | 40.64 | ↓$0.25 (-0.61%) | 40.47 | 40.89 | 2.08K |
| 2024-07-25 | 40.45 | 40.50 | ↑$0.05 (0.12%) | 40.08 | 40.64 | 4.92K |
| 2024-07-24 | 41.07 | 40.98 | ↓$0.09 (-0.22%) | 40.82 | 41.13 | 9.14K |
| 2024-07-23 | 40.76 | 41.00 | ↑$0.24 (0.59%) | 40.76 | 41.00 | 24.45K |
| 2024-07-22 | 40.98 | 41.06 | ↑$0.08 (0.20%) | 40.82 | 41.06 | 3.78K |
| 2024-07-19 | 40.66 | 41.02 | ↑$0.36 (0.89%) | 40.61 | 41.04 | 41.07K |
| 2024-07-18 | 41.72 | 40.66 | ↓$1.06 (-2.54%) | 40.66 | 41.72 | 39.55K |
| 2024-07-17 | 42.12 | 41.90 | ↓$0.22 (-0.52%) | 41.76 | 42.22 | 18.55K |
| 2024-07-16 | 41.88 | 42.26 | ↑$0.38 (0.91%) | 41.78 | 42.30 | 32.68K |
| 2024-07-15 | 42.54 | 41.76 | ↓$0.78 (-1.83%) | 41.76 | 42.54 | 44.91K |
| 2024-07-12 | 42.26 | 42.24 | ↓$0.02 (-0.05%) | 42.23 | 42.66 | 177.63K |
| 2024-07-11 | 42.94 | 42.39 | ↓$0.55 (-1.28%) | 42.13 | 42.94 | 198.92K |
| 2024-07-10 | 42.17 | 42.13 | ↓$0.03 (-0.08%) | 41.93 | 42.30 | 93.67K |
| 2024-07-09 | 41.78 | 41.92 | ↑$0.14 (0.34%) | 41.78 | 42.12 | 99.27K |
| 2024-07-08 | 41.69 | 42.01 | ↑$0.32 (0.77%) | 41.48 | 42.07 | 22.65K |
| 2024-07-05 | 41.70 | 41.92 | ↑$0.22 (0.53%) | 41.70 | 42.00 | 7.43K |
| 2024-07-03 | 40.97 | 41.49 | ↑$0.52 (1.27%) | 40.97 | 41.69 | 30.99K |
| 2024-07-02 | 39.83 | 40.27 | ↑$0.44 (1.12%) | 39.74 | 40.37 | 172.65K |
| 2024-07-01 | 40.46 | 40.10 | ↓$0.36 (-0.89%) | 39.98 | 40.47 | 8.26K |
| 2024-06-28 | 40.13 | 40.23 | ↑$0.10 (0.25%) | 39.79 | 40.34 | 43.35K |
| 2024-06-27 | 40.24 | 39.80 | ↓$0.44 (-1.09%) | 39.72 | 40.24 | 21.55K |
| 2024-06-26 | 39.93 | 40.29 | ↑$0.36 (0.90%) | 39.93 | 40.33 | 5.69K |
| 2024-06-25 | 40.32 | 40.35 | ↑$0.03 (0.07%) | 40.28 | 40.49 | 4.82K |
| 2024-06-24 | 40.58 | 40.74 | ↑$0.16 (0.39%) | 40.51 | 40.85 | 7.96K |
| 2024-06-21 | 40.79 | 40.32 | ↓$0.47 (-1.15%) | 40.28 | 40.79 | 13.18K |
| 2024-06-20 | 40.75 | 40.78 | ↑$0.03 (0.07%) | 40.60 | 40.81 | 19.49K |
| 2024-06-18 | 39.67 | 40.33 | ↑$0.66 (1.65%) | 39.67 | 40.50 | 95.81K |
| 2024-06-17 | 40.05 | 39.85 | ↓$0.20 (-0.50%) | 39.61 | 40.05 | 7.76K |
| 2024-06-14 | 39.74 | 39.85 | ↑$0.11 (0.28%) | 39.56 | 40.31 | 23.04K |
| 2024-06-13 | 40.56 | 40.16 | ↓$0.41 (-1.00%) | 40.00 | 40.56 | 7.55K |
Create an account or log in to view more rows.
$EPU The best investment you can make is an investment in yourself or another person
$EPU Holding
$EPU Buy Buy Buy
$EPU futes cooperating!
$EPU I warned everyone this company sucks
$EPU Bullish AF ??
$EPU back to business
$EPU Mindset is key
$EPU this is going to skyrocket tmr!!!
$EPU It's coming
load 'em up.