iShares MSCI Peru ETF (EPU) Historical Stock Data
31.00 ↓0.52 (-1.65%)
As of January 30, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, EPU is up 0.14% a day on average. There have been 18 days where iShares MSCI Peru ETF closed green and 12 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 31.52 | 31.52 | ↑$0.00 (0.00%) | 31.24 | 31.61 | 122.16K |
| 2023-01-26 | 31.66 | 31.71 | ↑$0.05 (0.16%) | 31.35 | 32.03 | 16.55K |
| 2023-01-25 | 31.33 | 31.52 | ↑$0.19 (0.61%) | 31.31 | 31.61 | 34.77K |
| 2023-01-24 | 31.34 | 31.45 | ↑$0.11 (0.35%) | 31.24 | 31.56 | 19K |
| 2023-01-23 | 31.34 | 31.40 | ↑$0.06 (0.19%) | 31.23 | 31.41 | 14.57K |
| 2023-01-20 | 31.48 | 31.45 | ↓$0.03 (-0.10%) | 31.35 | 31.61 | 21.43K |
| 2023-01-19 | 31.02 | 31.38 | ↑$0.36 (1.16%) | 31.02 | 31.59 | 104.65K |
| 2023-01-18 | 31.70 | 31.30 | ↓$0.40 (-1.26%) | 31.30 | 31.83 | 108.78K |
| 2023-01-17 | 32.02 | 31.52 | ↓$0.50 (-1.56%) | 31.31 | 32.02 | 71.54K |
| 2023-01-13 | 32.00 | 32.12 | ↑$0.12 (0.37%) | 31.79 | 32.18 | 127.88K |
| 2023-01-12 | 31.58 | 31.93 | ↑$0.35 (1.11%) | 31.48 | 32.04 | 97.62K |
| 2023-01-11 | 31.18 | 31.20 | ↑$0.02 (0.06%) | 31.10 | 31.50 | 49.04K |
| 2023-01-10 | 30.66 | 31.21 | ↑$0.55 (1.79%) | 30.66 | 31.23 | 9.35K |
| 2023-01-09 | 30.86 | 30.62 | ↓$0.24 (-0.78%) | 30.62 | 31.02 | 52.21K |
| 2023-01-06 | 30.09 | 30.53 | ↑$0.44 (1.46%) | 29.82 | 30.53 | 36.42K |
| 2023-01-05 | 29.20 | 29.65 | ↑$0.45 (1.54%) | 29.16 | 29.71 | 8.62K |
| 2023-01-04 | 29.47 | 29.20 | ↓$0.27 (-0.92%) | 29.20 | 29.49 | 115.01K |
| 2023-01-03 | 28.80 | 28.97 | ↑$0.17 (0.59%) | 28.80 | 29.25 | 16.30K |
| 2022-12-30 | 28.68 | 28.67 | ↓$0.01 (-0.02%) | 28.45 | 28.68 | 54.46K |
| 2022-12-29 | 28.81 | 28.72 | ↓$0.09 (-0.31%) | 28.71 | 28.92 | 51.73K |
| 2022-12-28 | 28.74 | 28.69 | ↓$0.05 (-0.17%) | 28.44 | 28.89 | 51.48K |
| 2022-12-27 | 28.63 | 28.68 | ↑$0.05 (0.17%) | 28.55 | 28.88 | 24.68K |
| 2022-12-23 | 28.27 | 28.48 | ↑$0.21 (0.74%) | 28.06 | 28.48 | 58.41K |
| 2022-12-22 | 28.29 | 28.34 | ↑$0.05 (0.18%) | 27.80 | 28.37 | 45.40K |
| 2022-12-21 | 28.28 | 28.31 | ↑$0.03 (0.11%) | 28.28 | 28.48 | 35.10K |
| 2022-12-20 | 27.62 | 28.12 | ↑$0.50 (1.81%) | 27.62 | 28.23 | 38.98K |
| 2022-12-19 | 27.83 | 27.66 | ↓$0.17 (-0.61%) | 27.64 | 28.08 | 42.17K |
| 2022-12-16 | 27.88 | 27.87 | ↓$0.01 (-0.04%) | 27.70 | 28.09 | 105.46K |
| 2022-12-15 | 28.55 | 27.99 | ↓$0.56 (-1.96%) | 27.98 | 28.55 | 104.09K |
| 2022-12-14 | 28.69 | 28.57 | ↓$0.12 (-0.42%) | 28.42 | 28.81 | 111.28K |
Create an account or log in to view more rows.
$EPU wtf is going on?
$EPU lol who sold
$EPU let’s go!! Squeeze time
$EPU what time we going green?
$EPU Let it go...
$EPU what happens?
$EPU they don’t want us to shine… But we gon shine…
$EPU I would not be a bear now
$EPU LETS GOOOOOOOO!!!!!!!
$EPU how long until we take off?