iShares MSCI Peru ETF (EPU) Historical Stock Data
39.93 ↑0.30 (0.77%)
As of April 24, 2024, 1:51pm EST.
Historical Data
In the past 30 trading days, EPU is down 0.00% a day on average. There have been 14 days where iShares MSCI Peru ETF closed green and 16 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 40.01 | 39.93 | ↓$0.08 (-0.19%) | 39.65 | 40.06 | 2.31K |
| 2024-04-23 | 39.23 | 39.63 | ↑$0.40 (1.02%) | 39.23 | 39.96 | 17.25K |
| 2024-04-22 | 39.83 | 39.81 | ↓$0.02 (-0.05%) | 39.22 | 39.88 | 15.25K |
| 2024-04-19 | 40.30 | 40.04 | ↓$0.26 (-0.65%) | 39.99 | 40.36 | 13.45K |
| 2024-04-18 | 39.56 | 39.88 | ↑$0.32 (0.81%) | 39.44 | 40.09 | 9.89K |
| 2024-04-17 | 39.72 | 39.40 | ↓$0.32 (-0.81%) | 39.03 | 39.72 | 16.96K |
| 2024-04-16 | 38.90 | 39.20 | ↑$0.30 (0.77%) | 38.32 | 39.23 | 11.49K |
| 2024-04-15 | 40.18 | 39.38 | ↓$0.80 (-1.99%) | 39.37 | 40.23 | 23.66K |
| 2024-04-12 | 41.21 | 39.92 | ↓$1.30 (-3.14%) | 39.83 | 41.21 | 11.54K |
| 2024-04-11 | 40.57 | 40.73 | ↑$0.16 (0.38%) | 40.18 | 40.76 | 3.71K |
| 2024-04-10 | 40.00 | 40.30 | ↑$0.30 (0.75%) | 40.00 | 40.54 | 14.72K |
| 2024-04-09 | 40.78 | 40.59 | ↓$0.19 (-0.47%) | 40.45 | 40.97 | 8.64K |
| 2024-04-08 | 40.21 | 40.11 | ↓$0.10 (-0.25%) | 40.04 | 40.26 | 8.34K |
| 2024-04-05 | 40.09 | 39.88 | ↓$0.21 (-0.53%) | 39.76 | 40.09 | 5.43K |
| 2024-04-04 | 40.16 | 39.92 | ↓$0.24 (-0.60%) | 39.92 | 40.65 | 76.36K |
| 2024-04-03 | 39.79 | 40.41 | ↑$0.62 (1.55%) | 39.79 | 40.53 | 21.25K |
| 2024-04-02 | 39.24 | 39.26 | ↑$0.02 (0.06%) | 39.24 | 39.38 | 2.85K |
| 2024-04-01 | 39.13 | 39.09 | ↓$0.04 (-0.10%) | 39.01 | 39.22 | 14.25K |
| 2024-03-28 | 38.86 | 39.17 | ↑$0.31 (0.80%) | 38.86 | 39.32 | 14.03K |
| 2024-03-27 | 38.49 | 38.65 | ↑$0.16 (0.43%) | 38.49 | 38.94 | 26.23K |
| 2024-03-26 | 39.08 | 38.57 | ↓$0.51 (-1.30%) | 38.57 | 39.08 | 6.08K |
| 2024-03-25 | 39.05 | 39.10 | ↑$0.05 (0.14%) | 39.05 | 39.68 | 13.78K |
| 2024-03-22 | 39.32 | 39.33 | ↑$0.01 (0.02%) | 39.24 | 39.40 | 5.88K |
| 2024-03-21 | 39.66 | 39.55 | ↓$0.11 (-0.28%) | 39.38 | 39.69 | 109.18K |
| 2024-03-20 | 38.81 | 39.50 | ↑$0.69 (1.78%) | 38.38 | 39.50 | 11.17K |
| 2024-03-19 | 38.80 | 38.39 | ↓$0.41 (-1.06%) | 38.32 | 38.82 | 13.52K |
| 2024-03-18 | 39.22 | 38.94 | ↓$0.28 (-0.71%) | 38.94 | 39.44 | 37.43K |
| 2024-03-15 | 38.50 | 39.16 | ↑$0.66 (1.71%) | 38.50 | 39.23 | 12.43K |
| 2024-03-14 | 38.45 | 38.37 | ↓$0.08 (-0.20%) | 38.24 | 38.45 | 5.93K |
| 2024-03-13 | 37.66 | 38.41 | ↑$0.75 (1.99%) | 37.65 | 38.60 | 36.53K |
Create an account or log in to view more rows.
$EPU Buy Buy Buy
$EPU futes cooperating!
$EPU I warned everyone this company sucks
$EPU Bullish AF ??
$EPU back to business
$EPU Mindset is key
$EPU this is going to skyrocket tmr!!!
$EPU It's coming
load 'em up.
$EPU taking off soon
$EPU gets me every time lol