iShares MSCI Peru ETF (EPU) Historical Stock Data
66.53 ↓0.50 (-0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPU is down -0.01% a day on average. There have been 14 days where iShares MSCI Peru ETF closed green and 16 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 67.15 | 66.53 | ↓$0.62 (-0.92%) | 66.20 | 67.15 | 43.79K |
| 2025-12-05 | 67.45 | 67.03 | ↓$0.42 (-0.62%) | 66.66 | 68.05 | 30.20K |
| 2025-12-04 | 65.64 | 67.00 | ↑$1.36 (2.07%) | 65.64 | 67.01 | 172.07K |
| 2025-12-03 | 65.54 | 66.03 | ↑$0.49 (0.75%) | 65.54 | 66.11 | 24.06K |
| 2025-12-02 | 64.83 | 64.67 | ↓$0.16 (-0.25%) | 64.22 | 65.06 | 24.57K |
| 2025-12-01 | 65.00 | 64.57 | ↓$0.43 (-0.66%) | 64.57 | 65.32 | 31.59K |
| 2025-11-28 | 64.09 | 64.47 | ↑$0.38 (0.59%) | 64.09 | 64.96 | 18.52K |
| 2025-11-26 | 62.39 | 63.10 | ↑$0.71 (1.14%) | 62.35 | 63.47 | 38.10K |
| 2025-11-25 | 61.64 | 61.56 | ↓$0.08 (-0.13%) | 61.45 | 61.81 | 59.29K |
| 2025-11-24 | 59.82 | 61.02 | ↑$1.20 (2.01%) | 59.82 | 61.09 | 11.05K |
| 2025-11-21 | 59.31 | 59.64 | ↑$0.33 (0.56%) | 59.22 | 60.14 | 22.59K |
| 2025-11-20 | 61.74 | 59.50 | ↓$2.24 (-3.63%) | 59.41 | 61.78 | 26.48K |
| 2025-11-19 | 60.94 | 61.25 | ↑$0.31 (0.51%) | 60.89 | 61.80 | 14.35K |
| 2025-11-18 | 60.65 | 60.32 | ↓$0.33 (-0.54%) | 60.11 | 60.82 | 20.07K |
| 2025-11-17 | 61.77 | 61.16 | ↓$0.61 (-0.98%) | 60.76 | 62.07 | 23.58K |
| 2025-11-14 | 60.67 | 62.34 | ↑$1.67 (2.75%) | 60.24 | 62.68 | 29.85K |
| 2025-11-13 | 64.44 | 62.52 | ↓$1.92 (-2.98%) | 62.03 | 64.67 | 310.58K |
| 2025-11-12 | 63.68 | 64.38 | ↑$0.70 (1.10%) | 63.66 | 64.41 | 18.78K |
| 2025-11-11 | 63.13 | 63.04 | ↓$0.09 (-0.14%) | 62.80 | 63.30 | 15.14K |
| 2025-11-10 | 63.22 | 63.13 | ↓$0.09 (-0.14%) | 62.90 | 63.42 | 40.39K |
| 2025-11-07 | 61.73 | 61.77 | ↑$0.04 (0.06%) | 61.52 | 61.97 | 8.87K |
| 2025-11-06 | 61.61 | 61.75 | ↑$0.14 (0.23%) | 61.61 | 62.25 | 19.27K |
| 2025-11-05 | 60.71 | 61.39 | ↑$0.68 (1.12%) | 60.71 | 61.64 | 21.25K |
| 2025-11-04 | 61.17 | 60.31 | ↓$0.86 (-1.41%) | 60.25 | 61.17 | 33.83K |
| 2025-11-03 | 62.83 | 62.16 | ↓$0.67 (-1.07%) | 61.89 | 62.83 | 63.77K |
| 2025-10-31 | 63.18 | 62.78 | ↓$0.40 (-0.63%) | 62.78 | 63.24 | 50.20K |
| 2025-10-30 | 63.04 | 63.11 | ↑$0.07 (0.11%) | 62.83 | 63.45 | 18.50K |
| 2025-10-29 | 63.49 | 63.12 | ↓$0.37 (-0.58%) | 62.99 | 63.95 | 21.35K |
| 2025-10-28 | 61.18 | 62.53 | ↑$1.35 (2.21%) | 61.18 | 62.80 | 22.03K |
| 2025-10-27 | 61.99 | 61.55 | ↓$0.44 (-0.71%) | 61.25 | 61.99 | 33.32K |
Create an account or log in to view more rows.
$EPU HERE WE GO
$EPU Wish I shorted
$EPU Bull trap
$EPU watch for a morning dip and rip
$EPU Tendie tickets on discount today!!!
$EPU I would not be a bear now
$EPU Starting a small position
$EPU to the moon
$EPU diamond balls
$EPU We will not sell!