iShares MSCI Peru ETF (EPU) Historical Stock Data
72.74 ↓0.04 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPU is up 0.20% a day on average. There have been 17 days where iShares MSCI Peru ETF closed green and 13 days where EPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 72.83 | 72.74 | ↓$0.09 (-0.12%) | 72.22 | 72.83 | 21.95K |
| 2025-12-23 | 72.40 | 72.78 | ↑$0.38 (0.52%) | 72.19 | 72.85 | 34.83K |
| 2025-12-22 | 71.88 | 72.08 | ↑$0.20 (0.28%) | 71.70 | 72.37 | 54.65K |
| 2025-12-19 | 69.99 | 71.20 | ↑$1.21 (1.73%) | 69.99 | 71.42 | 71.69K |
| 2025-12-18 | 69.74 | 69.98 | ↑$0.24 (0.34%) | 69.12 | 69.98 | 22.35K |
| 2025-12-17 | 69.74 | 69.18 | ↓$0.56 (-0.80%) | 69.04 | 69.99 | 64.64K |
| 2025-12-16 | 68.89 | 69.30 | ↑$0.41 (0.60%) | 68.84 | 69.96 | 41.78K |
| 2025-12-15 | 70.10 | 69.25 | ↓$0.85 (-1.21%) | 69.24 | 70.10 | 20.63K |
| 2025-12-12 | 70.34 | 69.30 | ↓$1.04 (-1.48%) | 68.99 | 70.60 | 18.86K |
| 2025-12-11 | 68.19 | 69.68 | ↑$1.49 (2.19%) | 68.19 | 70.07 | 51.02K |
| 2025-12-10 | 67.66 | 68.29 | ↑$0.63 (0.93%) | 67.48 | 68.46 | 41.97K |
| 2025-12-09 | 65.89 | 67.48 | ↑$1.59 (2.41%) | 65.85 | 67.55 | 84.14K |
| 2025-12-08 | 67.15 | 66.53 | ↓$0.62 (-0.92%) | 66.20 | 67.15 | 43.79K |
| 2025-12-05 | 67.45 | 67.03 | ↓$0.42 (-0.62%) | 66.66 | 68.05 | 30.20K |
| 2025-12-04 | 65.64 | 67.00 | ↑$1.36 (2.07%) | 65.64 | 67.01 | 172.07K |
| 2025-12-03 | 65.54 | 66.03 | ↑$0.49 (0.75%) | 65.54 | 66.11 | 24.06K |
| 2025-12-02 | 64.83 | 64.67 | ↓$0.16 (-0.25%) | 64.22 | 65.06 | 24.57K |
| 2025-12-01 | 65.00 | 64.57 | ↓$0.43 (-0.66%) | 64.57 | 65.32 | 31.59K |
| 2025-11-28 | 64.09 | 64.47 | ↑$0.38 (0.59%) | 64.09 | 64.96 | 18.52K |
| 2025-11-26 | 62.39 | 63.10 | ↑$0.71 (1.14%) | 62.35 | 63.47 | 38.10K |
| 2025-11-25 | 61.64 | 61.56 | ↓$0.08 (-0.13%) | 61.45 | 61.81 | 59.29K |
| 2025-11-24 | 59.82 | 61.02 | ↑$1.20 (2.01%) | 59.82 | 61.09 | 11.05K |
| 2025-11-21 | 59.31 | 59.64 | ↑$0.33 (0.56%) | 59.22 | 60.14 | 22.59K |
| 2025-11-20 | 61.74 | 59.50 | ↓$2.24 (-3.63%) | 59.41 | 61.78 | 26.48K |
| 2025-11-19 | 60.94 | 61.25 | ↑$0.31 (0.51%) | 60.89 | 61.80 | 14.35K |
| 2025-11-18 | 60.65 | 60.32 | ↓$0.33 (-0.54%) | 60.11 | 60.82 | 20.07K |
| 2025-11-17 | 61.77 | 61.16 | ↓$0.61 (-0.98%) | 60.76 | 62.07 | 23.58K |
| 2025-11-14 | 60.67 | 62.34 | ↑$1.67 (2.75%) | 60.24 | 62.68 | 29.85K |
| 2025-11-13 | 64.44 | 62.52 | ↓$1.92 (-2.98%) | 62.03 | 64.67 | 310.58K |
| 2025-11-12 | 63.68 | 64.38 | ↑$0.70 (1.10%) | 63.66 | 64.41 | 18.78K |
Create an account or log in to view more rows.
$EPU HERE WE GO
$EPU Wish I shorted
$EPU Bull trap
$EPU watch for a morning dip and rip
$EPU Tendie tickets on discount today!!!
$EPU I would not be a bear now
$EPU Starting a small position
$EPU to the moon
$EPU diamond balls
$EPU We will not sell!