Epsilon Energy Ltd (EPSN) Historical Stock Data
4.88 ↓0.14 (-2.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPSN is up 0.27% a day on average. There have been 16 days where Epsilon Energy Ltd closed green and 14 days where EPSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 5.00 | 4.88 | ↓$0.12 (-2.40%) | 4.77 | 5.00 | 164.03K |
| 2025-12-12 | 5.03 | 5.02 | ↓$0.01 (-0.20%) | 4.97 | 5.09 | 127.04K |
| 2025-12-11 | 4.94 | 4.97 | ↑$0.03 (0.61%) | 4.90 | 5.01 | 100.89K |
| 2025-12-10 | 4.81 | 4.95 | ↑$0.14 (2.91%) | 4.79 | 5.00 | 100.50K |
| 2025-12-09 | 4.80 | 4.83 | ↑$0.03 (0.63%) | 4.77 | 4.89 | 57.42K |
| 2025-12-08 | 4.95 | 4.81 | ↓$0.14 (-2.83%) | 4.77 | 5.00 | 103.23K |
| 2025-12-05 | 5.04 | 4.95 | ↓$0.09 (-1.79%) | 4.94 | 5.11 | 91.53K |
| 2025-12-04 | 5.04 | 5.01 | ↓$0.03 (-0.60%) | 4.97 | 5.08 | 60.80K |
| 2025-12-03 | 4.71 | 5.04 | ↑$0.33 (7.01%) | 4.68 | 5.05 | 123.90K |
| 2025-12-02 | 4.80 | 4.68 | ↓$0.12 (-2.50%) | 4.66 | 4.83 | 173.98K |
| 2025-12-01 | 4.80 | 4.83 | ↑$0.03 (0.63%) | 4.74 | 4.87 | 122.83K |
| 2025-11-28 | 4.76 | 4.81 | ↑$0.05 (1.05%) | 4.72 | 4.88 | 88.42K |
| 2025-11-26 | 4.71 | 4.76 | ↑$0.05 (1.06%) | 4.69 | 4.80 | 84.07K |
| 2025-11-25 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.63 | 4.79 | 81.15K |
| 2025-11-24 | 4.69 | 4.73 | ↑$0.03 (0.75%) | 4.59 | 4.85 | 100.87K |
| 2025-11-21 | 4.62 | 4.69 | ↑$0.07 (1.52%) | 4.62 | 4.81 | 136.68K |
| 2025-11-20 | 4.81 | 4.66 | ↓$0.15 (-3.12%) | 4.65 | 4.89 | 114.19K |
| 2025-11-19 | 4.80 | 4.76 | ↓$0.04 (-0.83%) | 4.74 | 4.88 | 131.35K |
| 2025-11-18 | 4.75 | 4.83 | ↑$0.08 (1.68%) | 4.67 | 4.88 | 127.99K |
| 2025-11-17 | 4.80 | 4.77 | ↓$0.03 (-0.63%) | 4.74 | 4.91 | 267.56K |
| 2025-11-14 | 4.79 | 4.85 | ↑$0.06 (1.25%) | 4.75 | 4.89 | 137.62K |
| 2025-11-13 | 4.86 | 4.81 | ↓$0.05 (-1.03%) | 4.78 | 4.94 | 65.42K |
| 2025-11-12 | 5.01 | 4.90 | ↓$0.11 (-2.20%) | 4.80 | 5.01 | 297.92K |
| 2025-11-11 | 4.70 | 5.02 | ↑$0.32 (6.81%) | 4.65 | 5.06 | 230.54K |
| 2025-11-10 | 4.50 | 4.74 | ↑$0.24 (5.33%) | 4.36 | 4.83 | 621.58K |
| 2025-11-07 | 4.62 | 4.54 | ↓$0.08 (-1.73%) | 4.51 | 4.71 | 302.40K |
| 2025-11-06 | 4.82 | 4.64 | ↓$0.18 (-3.73%) | 4.60 | 4.84 | 119.59K |
| 2025-11-05 | 4.76 | 4.80 | ↑$0.04 (0.84%) | 4.76 | 4.87 | 73.62K |
| 2025-11-04 | 4.83 | 4.79 | ↓$0.04 (-0.83%) | 4.76 | 4.87 | 97.27K |
| 2025-11-03 | 4.85 | 4.87 | ↑$0.02 (0.41%) | 4.62 | 4.87 | 238.89K |
Create an account or log in to view more rows.
$EPSN Market is down
No worries
$EPSN Any red I see I shall buy
$EPSN prepare your cash to buy dip
$EPSN Be patient !!
$EPSN HERE WE GO
$EPSN peak frustration
$EPSN dont be a POS today
$EPSN we want higher!!!
$EPSN up we go
$EPSN is being added