Epsilon Energy Ltd (EPSN) Historical Stock Data

7.22 ↓0.13 (-1.77%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EPSN is up 0.06% a day on average. There have been 20 days where Epsilon Energy Ltd closed green and 10 days where EPSN closed red.

DateOpenCloseChangeLowHighVolume
2022-12-027.307.22↓$0.08 (-1.10%)7.187.4328.30K
2022-12-017.507.35↓$0.15 (-2.00%)7.287.5059.81K
2022-11-307.287.36↑$0.08 (1.10%)7.177.4060.27K
2022-11-297.237.21↓$0.02 (-0.28%)7.057.2868.02K
2022-11-287.407.20↓$0.20 (-2.70%)7.117.4054.22K
2022-11-257.397.43↑$0.04 (0.54%)7.397.496.25K
2022-11-237.317.39↑$0.08 (1.09%)7.287.3925.16K
2022-11-227.257.36↑$0.11 (1.52%)7.237.4567.65K
2022-11-217.327.20↓$0.12 (-1.64%)7.017.3769.47K
2022-11-187.317.32↑$0.01 (0.14%)7.187.3363.86K
2022-11-177.227.30↑$0.08 (1.11%)7.197.3453K
2022-11-167.457.37↓$0.08 (-1.07%)7.167.4748.84K
2022-11-157.427.43↑$0.01 (0.13%)7.357.50104.24K
2022-11-147.327.39↑$0.07 (0.96%)7.287.47102.88K
2022-11-117.267.32↑$0.06 (0.83%)7.237.48118.61K
2022-11-107.047.26↑$0.22 (3.13%)6.927.3087.26K
2022-11-097.427.00↓$0.42 (-5.66%)6.967.4275.63K
2022-11-087.437.46↑$0.03 (0.40%)7.237.52142.24K
2022-11-077.307.40↑$0.10 (1.37%)7.277.57217.33K
2022-11-047.187.20↑$0.02 (0.28%)7.057.2792.19K
2022-11-037.067.10↑$0.04 (0.57%)6.957.1035.09K
2022-11-027.187.06↓$0.12 (-1.67%)7.017.1862.78K
2022-11-017.097.13↑$0.04 (0.56%)7.017.1352.94K
2022-10-316.966.97↑$0.01 (0.14%)6.887.18113.41K
2022-10-286.826.94↑$0.12 (1.76%)6.676.9888.51K
2022-10-277.006.85↓$0.15 (-2.14%)6.847.0496.83K
2022-10-266.986.96↓$0.02 (-0.29%)6.867.0080.51K
2022-10-256.776.90↑$0.13 (1.92%)6.656.9275.99K
2022-10-246.606.73↑$0.13 (1.97%)6.576.8180.20K
2022-10-216.586.63↑$0.05 (0.76%)6.536.6954.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$EPSN my hands are made out of diamonds

0 Like Report
easymoneyFAM

$EPSN I hope I never have to work for anyone again after this

0 Like Report
bullorbear

$EPSN I think I like this stock more everyday

0 Like Report