Epsilon Energy Ltd (EPSN) Historical Stock Data

5.50 ↑0.22 (4.07%)
As of March 28, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, EPSN is up 0.58% a day on average. There have been 19 days where Epsilon Energy Ltd closed green and 11 days where EPSN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-285.255.50↑$0.25 (4.67%)5.145.5131.69K
2024-03-275.305.28↓$0.02 (-0.38%)5.225.3542K
2024-03-265.255.26↑$0.01 (0.19%)5.185.3760.49K
2024-03-255.105.25↑$0.15 (2.84%)5.025.2540.81K
2024-03-225.255.23↓$0.02 (-0.38%)5.155.2524.48K
2024-03-215.015.25↑$0.24 (4.79%)5.005.2564.46K
2024-03-205.005.04↑$0.04 (0.80%)4.995.0429.42K
2024-03-194.925.01↑$0.09 (1.83%)4.925.0366.89K
2024-03-184.974.95↓$0.02 (-0.40%)4.924.9944.48K
2024-03-154.934.95↑$0.02 (0.41%)4.935.0055.67K
2024-03-144.924.97↑$0.05 (1.02%)4.924.9736.68K
2024-03-134.934.94↑$0.01 (0.20%)4.935.0370.29K
2024-03-125.024.95↓$0.07 (-1.39%)4.925.0212.85K
2024-03-115.004.97↓$0.03 (-0.60%)4.905.0276.56K
2024-03-085.054.99↓$0.06 (-1.19%)4.945.0559.96K
2024-03-074.994.99↑$0.00 (0.00%)4.925.0235.14K
2024-03-065.034.99↓$0.04 (-0.80%)4.975.0531.62K
2024-03-055.025.00↓$0.02 (-0.40%)4.985.0544.67K
2024-03-045.005.03↑$0.03 (0.60%)4.965.0533.53K
2024-03-015.035.00↓$0.03 (-0.60%)4.965.0647K
2024-02-295.025.03↑$0.01 (0.18%)4.985.0659.12K
2024-02-285.065.00↓$0.06 (-1.19%)4.995.0643.70K
2024-02-275.045.08↑$0.04 (0.79%)5.005.1226.61K
2024-02-265.095.09↑$0.00 (0.00%)4.975.1025.29K
2024-02-234.995.10↑$0.11 (2.30%)4.985.1023.75K
2024-02-225.025.05↑$0.03 (0.60%)5.005.0526.93K
2024-02-214.955.05↑$0.10 (2.02%)4.955.0742.21K
2024-02-204.954.92↓$0.03 (-0.61%)4.905.0550.84K
2024-02-164.995.07↑$0.08 (1.50%)4.995.0940.29K
2024-02-154.985.01↑$0.03 (0.60%)4.955.0243.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EPSN very normal lol sike

0 Like Report
bullorbear

$EPSN my hands are made out of diamonds

0 Like Report