WisdomTree U.S. Earnings 500 Fund (EPS) Historical Stock Data
70.83 ↑0.59 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPS is down -0.07% a day on average. There have been 14 days where WisdomTree U.S. Earnings 500 Fund closed green and 16 days where EPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 70.44 | 70.83 | ↑$0.39 (0.55%) | 70.44 | 70.93 | 24.81K |
| 2025-12-18 | 70.32 | 70.24 | ↓$0.08 (-0.11%) | 70.09 | 70.65 | 50.95K |
| 2025-12-17 | 70.52 | 69.74 | ↓$0.78 (-1.11%) | 69.69 | 70.52 | 54.17K |
| 2025-12-16 | 70.50 | 70.39 | ↓$0.11 (-0.16%) | 70.00 | 70.62 | 40.55K |
| 2025-12-15 | 71.10 | 70.65 | ↓$0.45 (-0.63%) | 70.51 | 71.10 | 55.07K |
| 2025-12-12 | 71.44 | 70.72 | ↓$0.72 (-1.01%) | 70.55 | 71.44 | 59.90K |
| 2025-12-11 | 71.10 | 71.42 | ↑$0.32 (0.45%) | 70.92 | 71.44 | 36K |
| 2025-12-10 | 70.67 | 71.25 | ↑$0.58 (0.81%) | 70.60 | 71.36 | 49.31K |
| 2025-12-09 | 70.78 | 70.69 | ↓$0.09 (-0.13%) | 70.66 | 70.99 | 52.53K |
| 2025-12-08 | 71.21 | 70.82 | ↓$0.39 (-0.55%) | 70.68 | 71.21 | 117.50K |
| 2025-12-05 | 71.23 | 71.17 | ↓$0.06 (-0.09%) | 71.10 | 71.44 | 54.74K |
| 2025-12-04 | 71.26 | 71.10 | ↓$0.16 (-0.22%) | 70.90 | 71.26 | 51.90K |
| 2025-12-03 | 70.70 | 71.05 | ↑$0.35 (0.50%) | 70.70 | 71.18 | 438.04K |
| 2025-12-02 | 70.87 | 70.79 | ↓$0.09 (-0.12%) | 70.64 | 70.94 | 51.02K |
| 2025-12-01 | 70.68 | 70.65 | ↓$0.03 (-0.04%) | 70.60 | 71.00 | 60.10K |
| 2025-11-28 | 70.77 | 70.98 | ↑$0.21 (0.30%) | 70.75 | 70.98 | 22.07K |
| 2025-11-26 | 70.54 | 70.63 | ↑$0.09 (0.13%) | 70.50 | 70.86 | 61.18K |
| 2025-11-25 | 69.75 | 70.36 | ↑$0.61 (0.87%) | 69.66 | 70.42 | 64.07K |
| 2025-11-24 | 69.19 | 69.61 | ↑$0.42 (0.61%) | 69.19 | 69.71 | 37.61K |
| 2025-11-21 | 68.29 | 68.78 | ↑$0.49 (0.72%) | 68.05 | 69.25 | 46.66K |
| 2025-11-20 | 69.89 | 67.96 | ↓$1.93 (-2.76%) | 67.94 | 70.07 | 58.29K |
| 2025-11-19 | 68.72 | 68.86 | ↑$0.14 (0.20%) | 68.56 | 69.28 | 35.20K |
| 2025-11-18 | 68.78 | 68.64 | ↓$0.14 (-0.21%) | 68.38 | 69.02 | 68.22K |
| 2025-11-17 | 69.57 | 69.03 | ↓$0.54 (-0.78%) | 68.77 | 69.81 | 53.79K |
| 2025-11-14 | 69.23 | 69.59 | ↑$0.35 (0.51%) | 69.23 | 69.97 | 69.05K |
| 2025-11-13 | 70.51 | 69.73 | ↓$0.78 (-1.11%) | 69.64 | 70.53 | 31.12K |
| 2025-11-12 | 70.92 | 70.71 | ↓$0.21 (-0.30%) | 70.56 | 70.92 | 33.89K |
| 2025-11-11 | 70.33 | 70.73 | ↑$0.40 (0.57%) | 70.30 | 70.78 | 21.58K |
| 2025-11-10 | 70.01 | 70.40 | ↑$0.39 (0.56%) | 69.78 | 70.45 | 45.97K |
| 2025-11-07 | 69.15 | 69.47 | ↑$0.32 (0.46%) | 68.53 | 69.47 | 73K |
Create an account or log in to view more rows.
$EPS bear trap
$EPS See ya Monday
$EPS the time is near
$EPS we always finish green after a red week. Less go!
$EPS I warned everyone this company sucks
$EPS I hope I never have to work for anyone again after this
$EPS tomorrow will be an explosion day
I believe it!
$EPS the redness has arrived
$EPS might see a whole 1% green
$EPS Let’s goooo