WisdomTree U.S. Earnings 500 Fund (EPS) Historical Stock Data

43.94 ↓0.26 (-0.59%)
As of August 3, 2022, 9:39am EST.

Historical Data

In the past 30 trading days, EPS is up 0.23% a day on average. There have been 20 days where WisdomTree U.S. Earnings 500 Fund closed green and 10 days where EPS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0543.8144.20↑$0.39 (0.89%)43.8144.2425.10K
2022-08-0444.3144.18↓$0.13 (-0.29%)44.0644.3125.83K
2022-08-0343.8944.25↑$0.36 (0.82%)43.8744.3227.24K
2022-08-0243.6843.55↓$0.13 (-0.30%)43.4844.061.25M
2022-08-0143.8443.88↑$0.04 (0.09%)43.6644.1254.46K
2022-07-2943.6244.04↑$0.42 (0.96%)43.6244.1027.03K
2022-07-2843.1443.39↑$0.25 (0.58%)42.6343.4635K
2022-07-2742.4743.10↑$0.63 (1.48%)42.4143.2452.52K
2022-07-2642.3442.01↓$0.33 (-0.77%)41.9742.34552.65K
2022-07-2542.4842.55↑$0.07 (0.16%)42.3142.6036.98K
2022-07-2242.9842.47↓$0.51 (-1.19%)42.2642.9821.88K
2022-07-2142.6142.92↑$0.31 (0.73%)42.2442.9225.90K
2022-07-2042.4642.65↑$0.19 (0.45%)42.3142.7844.82K
2022-07-1941.6542.41↑$0.76 (1.82%)41.6542.4732.27K
2022-07-1842.0141.30↓$0.71 (-1.68%)41.2242.0134.44K
2022-07-1541.2841.58↑$0.30 (0.73%)41.0741.6228.61K
2022-07-1440.4540.71↑$0.26 (0.64%)40.1240.8032.27K
2022-07-1340.7141.00↑$0.29 (0.71%)40.6241.1947.99K
2022-07-1241.5241.21↓$0.31 (-0.75%)41.0541.6728.54K
2022-07-1141.7241.49↓$0.23 (-0.55%)41.4441.7333.56K
2022-07-0841.9141.99↑$0.08 (0.19%)41.7742.1732.81K
2022-07-0741.7742.01↑$0.24 (0.57%)41.7342.0529.43K
2022-07-0641.2941.38↑$0.09 (0.23%)41.0641.6125.05K
2022-07-0540.7141.23↑$0.52 (1.28%)40.4241.23102.13K
2022-07-0140.7841.16↑$0.38 (0.94%)40.4741.2618.24K
2022-06-3040.7740.80↑$0.03 (0.07%)40.3541.1351.44K
2022-06-2941.3541.18↓$0.17 (-0.41%)41.0441.3744K
2022-06-2842.1341.22↓$0.91 (-2.16%)41.1942.4799.18K
2022-06-2742.1441.96↓$0.18 (-0.43%)41.8742.2025.40K
2022-06-2441.2642.08↑$0.82 (1.99%)41.2642.0867.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$EPS breaking out of this wedge sooner than later

0 Like Report
davieshelvy

$EPS I mean ... head and shoulders .....

0 Like Report